BTC MOBICK Historical Data

BMB Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 212
+0.00%
$ 802.4 million $ 46,145
May 15, 12 PM $ 212
+0.57%
$ 802.4 million $ 41,028
May 15, 11 AM $ 210.8
+0.00%
$ 797.86 million $ 38,779
May 15, 10 AM $ 210.8
+0.00%
$ 797.86 million $ 38,795
May 15, 9 AM $ 210.8
+1.25%
$ 797.86 million $ 29,744
May 15, 8 AM $ 208.21
-0.85%
$ 788.04 million $ 29,948
May 15, 7 AM $ 210
+1.44%
$ 794.83 million $ 29,598
May 15, 6 AM $ 207.01
-0.95%
$ 783.53 million $ 29,247
May 15, 5 AM $ 208
-0.72%
$ 787.26 million $ 28,490
May 15, 4 AM $ 209.5
-0.71%
$ 792.94 million $ 36,732
May 15, 3 AM $ 211
-0.47%
$ 798.62 million $ 33,133
May 15, 2 AM $ 212
-0.46%
$ 802.4 million $ 39,702
May 15, 1 AM $ 207.5
-1.43%
$ 785.37 million $ 39,282
May 15, 12 AM $ 210.5
+0.38%
$ 796.72 million $ 34,356
May 14, 11 PM $ 209.7
-3.63%
$ 793.71 million $ 39,358
May 14, 10 PM $ 217.6
+0.75%
$ 823.6 million $ 41,401
May 14, 9 PM $ 215.99
+0.47%
$ 817.5 million $ 41,264
May 14, 8 PM $ 214.97
+0.02%
$ 813.64 million $ 41,820
May 14, 7 PM $ 214.94
+0.00%
$ 813.51 million $ 41,607
May 14, 6 PM $ 214.94
-0.01%
$ 813.51 million $ 41,607
May 14, 5 PM $ 214.95
+0.00%
$ 813.57 million $ 41,323
May 14, 4 PM $ 214.95
+0.30%
$ 813.57 million $ 41,358
May 14, 3 PM $ 214.3
+1.76%
$ 811.11 million $ 38,227
May 14, 2 PM $ 213
-0.14%
$ 806.19 million $ 38,223
May 14, 1 PM $ 213.3
+0.14%
$ 807.32 million $ 38,854
May 14, 12 PM $ 213
-0.92%
$ 806.19 million $ 40,887
May 14, 11 AM $ 214.99
-0.14%
$ 813.7 million $ 41,035
May 14, 10 AM $ 215.29
+0.61%
$ 814.87 million $ 44,079
May 14, 9 AM $ 213
+0.00%
$ 806.19 million $ 44,068
May 14, 8 AM $ 213
+0.00%
$ 806.19 million $ 44,382
May 14, 7 AM $ 213
+0.00%
$ 806.19 million $ 44,527
May 14, 6 AM $ 213.99
+3.87%
$ 809.93 million $ 45,017
May 14, 5 AM $ 206.01
-2.36%
$ 779.73 million $ 44,248
May 14, 4 AM $ 210.2
+0.00%
$ 795.59 million $ 35,147
May 14, 3 AM $ 210.2
-0.95%
$ 795.59 million $ 35,132
May 14, 2 AM $ 212.23
+0.00%
$ 803.26 million $ 36,927
May 14, 1 AM $ 212.23
-0.36%
$ 803.26 million $ 37,815
May 14, 12 AM $ 213
-0.65%
$ 806.19 million $ 37,224
May 13, 11 PM $ 214.4
-2.01%
$ 811.49 million $ 32,429
May 13, 10 PM $ 218.8
+0.00%
$ 828.14 million $ 29,339
May 13, 9 PM $ 218.8
+2.53%
$ 828.14 million $ 29,562
May 13, 8 PM $ 213.4
-2.11%
$ 807.7 million $ 31,921
May 13, 7 PM $ 218
+0.00%
$ 825.11 million $ 30,853
May 13, 6 PM $ 218
+0.00%
$ 825.11 million $ 31,342
May 13, 5 PM $ 218
+0.00%
$ 825.11 million $ 31,364
May 13, 4 PM $ 218
+0.00%
$ 825.11 million $ 31,333
May 13, 3 PM $ 218
+1.86%
$ 825.11 million $ 31,194
May 13, 2 PM $ 214.01
-2.28%
$ 810.01 million $ 31,192
Feb 6, 5 AM $ 195
-18.14%
$ 738.06 million $ 209,068
Feb 6, 4 AM $ 239
+3.91%
$ 904.58 million $ 195,512