BTC MOBICK Historical Data

BMB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 474.43
+0.49%
$ 1.8 billion $ 526,890
Dec 22, 8 AM $ 472.05
+0.05%
$ 1.79 billion $ 538,844
Dec 22, 7 AM $ 474.5
-0.02%
$ 1.8 billion $ 547,499
Dec 22, 6 AM $ 474.5
+0.66%
$ 1.8 billion $ 545,815
Dec 22, 5 AM $ 472.8
-0.27%
$ 1.79 billion $ 548,318
Dec 22, 4 AM $ 474
+0.27%
$ 1.79 billion $ 572,619
Dec 22, 3 AM $ 472.71
-0.23%
$ 1.79 billion $ 608,165
Dec 22, 2 AM $ 473.15
-0.08%
$ 1.79 billion $ 605,609
Dec 22, 1 AM $ 473
+0.21%
$ 1.79 billion $ 607,977
Dec 22, 12 AM $ 474.85
+0.20%
$ 1.8 billion $ 624,456
Dec 21, 11 PM $ 473.9
-0.02%
$ 1.79 billion $ 616,348
Dec 21, 10 PM $ 473.98
+0.00%
$ 1.79 billion $ 615,940
Dec 21, 9 PM $ 473.98
+0.85%
$ 1.79 billion $ 616,443
Dec 21, 8 PM $ 470
-0.84%
$ 1.78 billion $ 628,418
Dec 21, 7 PM $ 474
+0.13%
$ 1.79 billion $ 627,589
Dec 21, 6 PM $ 473.39
+0.72%
$ 1.79 billion $ 630,057
Dec 21, 5 PM $ 470
-0.42%
$ 1.78 billion $ 619,592
Dec 21, 4 PM $ 472
+0.21%
$ 1.79 billion $ 616,360
Dec 21, 3 PM $ 471
-0.09%
$ 1.78 billion $ 616,080
Dec 21, 2 PM $ 471.4
+0.30%
$ 1.78 billion $ 618,218
Dec 21, 1 PM $ 470
-0.45%
$ 1.78 billion $ 625,881
Dec 21, 12 PM $ 472.12
-0.47%
$ 1.79 billion $ 612,019
Dec 21, 11 AM $ 474.36
-0.13%
$ 1.8 billion $ 609,333
Dec 21, 10 AM $ 475
+0.04%
$ 1.8 billion $ 629,751
Dec 21, 9 AM $ 474.79
+0.19%
$ 1.8 billion $ 643,328
Dec 21, 8 AM $ 473.9
+0.11%
$ 1.79 billion $ 646,260
Dec 21, 7 AM $ 473.4
+0.00%
$ 1.79 billion $ 670,264
Dec 21, 6 AM $ 471.28
+0.06%
$ 1.78 billion $ 728,320
Dec 21, 5 AM $ 471
-0.21%
$ 1.78 billion $ 718,098
Dec 21, 4 AM $ 472.08
+0.40%
$ 1.79 billion $ 691,781
Dec 21, 3 AM $ 470.2
-1.01%
$ 1.78 billion $ 644,983
Dec 21, 2 AM $ 474.5
-0.21%
$ 1.8 billion $ 652,834
Dec 21, 1 AM $ 475.49
-0.21%
$ 1.8 billion $ 634,351
Dec 21, 12 AM $ 476.5
-0.11%
$ 1.8 billion $ 603,201
Dec 20, 11 PM $ 477
-0.37%
$ 1.81 billion $ 598,804
Dec 20, 10 PM $ 478.78
+0.27%
$ 1.81 billion $ 599,185
Dec 20, 9 PM $ 477.5
+1.24%
$ 1.81 billion $ 591,209
Dec 20, 8 PM $ 471.66
-0.85%
$ 1.79 billion $ 583,231
Dec 20, 7 PM $ 475.7
+0.00%
$ 1.8 billion $ 592,153
Dec 20, 6 PM $ 475.7
+0.00%
$ 1.8 billion $ 599,309
Dec 20, 5 PM $ 475.7
+0.15%
$ 1.8 billion $ 603,433
Dec 20, 4 PM $ 475
+0.04%
$ 1.8 billion $ 608,902
Dec 20, 3 PM $ 474.79
-0.04%
$ 1.8 billion $ 610,860
Dec 20, 2 PM $ 475
+0.43%
$ 1.8 billion $ 598,174
Dec 20, 1 PM $ 472.97
-0.22%
$ 1.79 billion $ 586,330
Dec 20, 12 PM $ 474
+0.01%
$ 1.79 billion $ 574,182
Dec 20, 11 AM $ 470.2
-1.01%
$ 1.78 billion $ 569,014
Dec 20, 10 AM $ 474.94
-0.16%
$ 1.8 billion $ 539,586
Dec 20, 9 AM $ 473.1
-0.84%
$ 1.79 billion $ 516,022
Dec 20, 8 AM $ 477.1
+0.97%
$ 1.81 billion $ 512,339