BTC MOBICK Historical Data

BMB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 475
+0.42%
$ 1.8 billion $ 494,668
Dec 20, 6 AM $ 473
+0.42%
$ 1.79 billion $ 449,105
Dec 20, 5 AM $ 471.03
-0.60%
$ 1.78 billion $ 460,087
Dec 20, 4 AM $ 472.33
+0.68%
$ 1.79 billion $ 481,861
Dec 20, 3 AM $ 469.15
-0.70%
$ 1.78 billion $ 517,303
Dec 20, 2 AM $ 470
+0.58%
$ 1.78 billion $ 512,640
Dec 20, 1 AM $ 470
+0.53%
$ 1.78 billion $ 521,345
Dec 20, 12 AM $ 469.8
+0.38%
$ 1.78 billion $ 536,863
Dec 19, 11 PM $ 468.5
-1.82%
$ 1.77 billion $ 543,879
Dec 19, 10 PM $ 471.7
-1.11%
$ 1.79 billion $ 539,130
Dec 19, 9 PM $ 477
+0.00%
$ 1.81 billion $ 544,460
Dec 19, 8 PM $ 477
+0.85%
$ 1.81 billion $ 551,551
Dec 19, 7 PM $ 473
+0.85%
$ 1.79 billion $ 553,121
Dec 19, 6 PM $ 469
-1.14%
$ 1.78 billion $ 552,575
Dec 19, 5 PM $ 474.4
-0.13%
$ 1.8 billion $ 553,398
Dec 19, 4 PM $ 466.8
-1.10%
$ 1.77 billion $ 546,142
Dec 19, 3 PM $ 472
+1.02%
$ 1.79 billion $ 542,048
Dec 19, 2 PM $ 467.21
-0.19%
$ 1.77 billion $ 564,271
Dec 19, 1 PM $ 471.98
+1.07%
$ 1.79 billion $ 592,359
Dec 19, 12 PM $ 470.7
+0.47%
$ 1.78 billion $ 652,941
Dec 19, 11 AM $ 468.5
-1.34%
$ 1.77 billion $ 692,548
Dec 19, 10 AM $ 475
+1.71%
$ 1.8 billion $ 680,883
Dec 19, 9 AM $ 472.1
-1.40%
$ 1.79 billion $ 672,806
Dec 19, 8 AM $ 478.79
-0.06%
$ 1.81 billion $ 685,519
Dec 19, 7 AM $ 479.1
+3.01%
$ 1.81 billion $ 684,339
Dec 19, 6 AM $ 470
+0.64%
$ 1.78 billion $ 678,331
Dec 19, 5 AM $ 463
-1.07%
$ 1.75 billion $ 662,700
Dec 19, 4 AM $ 468
-0.45%
$ 1.77 billion $ 636,594
Dec 19, 3 AM $ 470.2
+0.08%
$ 1.78 billion $ 619,818
Dec 19, 2 AM $ 467.7
-1.14%
$ 1.77 billion $ 702,906
Dec 19, 1 AM $ 468.11
-0.83%
$ 1.77 billion $ 706,231
Dec 19, 12 AM $ 473
+0.00%
$ 1.79 billion $ 696,023
Dec 18, 11 PM $ 472.01
-1.46%
$ 1.79 billion $ 691,303
Dec 18, 10 PM $ 477
-0.62%
$ 1.81 billion $ 706,462
Dec 18, 9 PM $ 480
+0.63%
$ 1.82 billion $ 705,367
Dec 18, 8 PM $ 477
-0.15%
$ 1.81 billion $ 696,478
Dec 18, 7 PM $ 477.7
-0.15%
$ 1.81 billion $ 687,772
Dec 18, 6 PM $ 478.42
+0.01%
$ 1.84 billion $ 677,367
Dec 18, 5 PM $ 478.36
-0.76%
$ 1.81 billion $ 677,594
Dec 18, 4 PM $ 482
+0.77%
$ 1.82 billion $ 703,346
Dec 18, 3 PM $ 478.31
-1.76%
$ 1.81 billion $ 698,970
Dec 18, 2 PM $ 485
+0.60%
$ 1.84 billion $ 671,027
Dec 18, 1 PM $ 482.1
+0.44%
$ 1.82 billion $ 669,737
Dec 18, 12 PM $ 474.33
+1.35%
$ 1.8 billion $ 619,028
Dec 18, 11 AM $ 470.5
-0.64%
$ 1.78 billion $ 585,002
Dec 18, 10 AM $ 473.51
+0.02%
$ 1.79 billion $ 596,293
Dec 18, 9 AM $ 473.41
+0.73%
$ 1.79 billion $ 631,316
Dec 18, 8 AM $ 470
-0.44%
$ 1.78 billion $ 616,445
Dec 18, 7 AM $ 472.11
+0.02%
$ 1.79 billion $ 624,047
Dec 18, 6 AM $ 464.9
+0.30%
$ 1.76 billion $ 618,728