BTC MOBICK Historical Data

BMB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 463.5
-1.05%
$ 1.75 billion $ 608,543
Dec 18, 4 AM $ 467.2
-1.97%
$ 1.77 billion $ 608,222
Dec 18, 3 AM $ 476.79
+1.23%
$ 1.8 billion $ 621,475
Dec 18, 2 AM $ 456.6
+0.04%
$ 1.73 billion $ 522,864
Dec 18, 1 AM $ 456
+0.02%
$ 1.73 billion $ 500,759
Dec 18, 12 AM $ 456.95
-0.55%
$ 1.73 billion $ 504,128
Dec 17, 11 PM $ 459.49
-0.54%
$ 1.74 billion $ 508,139
Dec 17, 10 PM $ 462
+0.43%
$ 1.75 billion $ 500,364
Dec 17, 9 PM $ 460.01
+0.00%
$ 1.74 billion $ 497,061
Dec 17, 8 PM $ 460
-2.12%
$ 1.74 billion $ 499,461
Dec 17, 7 PM $ 469.98
+3.98%
$ 1.78 billion $ 517,831
Dec 17, 6 PM $ 452
-4.13%
$ 1.71 billion $ 517,855
Dec 17, 5 PM $ 471.49
+0.00%
$ 1.78 billion $ 513,387
Dec 17, 4 PM $ 463.62
+0.00%
$ 1.75 billion $ 489,039
Dec 17, 3 PM $ 463.62
-2.19%
$ 1.75 billion $ 487,049
Dec 17, 2 PM $ 473.39
+2.02%
$ 1.79 billion $ 487,045
Dec 17, 1 PM $ 465.2
+1.35%
$ 1.76 billion $ 467,941
Dec 17, 12 PM $ 460.02
-1.54%
$ 1.74 billion $ 469,165
Dec 17, 11 AM $ 467.2
-1.02%
$ 1.77 billion $ 460,759
Dec 17, 10 AM $ 472
+4.19%
$ 1.79 billion $ 454,224
Dec 17, 9 AM $ 455.7
+0.96%
$ 1.72 billion $ 417,084
Dec 17, 8 AM $ 451.65
+0.81%
$ 1.71 billion $ 426,096
Dec 17, 7 AM $ 449
-0.44%
$ 1.7 billion $ 416,697
Dec 17, 6 AM $ 451
+0.22%
$ 1.71 billion $ 415,774
Dec 17, 5 AM $ 447.1
-1.08%
$ 1.69 billion $ 413,328
Dec 17, 4 AM $ 452
-0.32%
$ 1.71 billion $ 413,439
Dec 17, 3 AM $ 453.6
-0.15%
$ 1.72 billion $ 411,469
Dec 17, 2 AM $ 452
-0.64%
$ 1.71 billion $ 497,337
Dec 17, 1 AM $ 454.98
-0.20%
$ 1.72 billion $ 501,188
Dec 17, 12 AM $ 455.88
+0.61%
$ 1.73 billion $ 542,390
Dec 16, 11 PM $ 453.1
-0.42%
$ 1.71 billion $ 537,920
Dec 16, 10 PM $ 458
+0.00%
$ 1.73 billion $ 553,233
Dec 16, 9 PM $ 458
+0.00%
$ 1.73 billion $ 560,958
Dec 16, 8 PM $ 458
+0.55%
$ 1.73 billion $ 560,881
Dec 16, 7 PM $ 455.5
-0.33%
$ 1.72 billion $ 543,000
Dec 16, 6 PM $ 457
+0.00%
$ 1.73 billion $ 546,192
Dec 16, 5 PM $ 457
+0.11%
$ 1.73 billion $ 568,463
Dec 16, 4 PM $ 456.5
+0.11%
$ 1.73 billion $ 586,407
Dec 16, 3 PM $ 456
-0.25%
$ 1.73 billion $ 611,821
Dec 16, 2 PM $ 455.2
+0.49%
$ 1.72 billion $ 674,339
Dec 16, 1 PM $ 453
-0.31%
$ 1.71 billion $ 670,907
Dec 16, 12 PM $ 453
+0.66%
$ 1.71 billion $ 661,791
Dec 16, 11 AM $ 453.74
+0.59%
$ 1.72 billion $ 683,181
Dec 16, 10 AM $ 451.1
-0.70%
$ 1.71 billion $ 687,060
Dec 16, 9 AM $ 454.29
-0.11%
$ 1.72 billion $ 724,189
Dec 16, 8 AM $ 454.78
-0.02%
$ 1.72 billion $ 724,087
Dec 16, 7 AM $ 452.01
-0.63%
$ 1.71 billion $ 735,087
Dec 16, 6 AM $ 450
-0.87%
$ 1.7 billion $ 775,240
Dec 16, 5 AM $ 450.06
-0.21%
$ 1.7 billion $ 786,174
Dec 16, 4 AM $ 451.01
-0.44%
$ 1.71 billion $ 780,613