Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $124
-0.94%
$469.33 million $24,097
Sep 2, 3 AM $125.18
+1.34%
$473.78 million $24,623
Sep 2, 2 AM $123.52
-0.13%
$467.51 million $22,546
Sep 2, 1 AM $123.68
+0.00%
$468.11 million $24,693
Sep 2, 12 AM $123.68
+0.77%
$468.11 million $24,890
Sep 1, 11 PM $122.73
-1.82%
$464.52 million $25,461
Sep 1, 10 PM $122.6
+1.00%
$464.02 million $24,462
Sep 1, 9 PM $121.38
-0.51%
$459.41 million $48,757
Sep 1, 8 PM $123.34
+0.00%
$466.82 million $37,699
Sep 1, 7 PM $123.34
-0.53%
$466.82 million $37,841
Sep 1, 6 PM $124
-0.25%
$469.33 million $37,949
Sep 1, 5 PM $124.31
+0.00%
$470.5 million $37,403
Sep 1, 4 PM $124.31
+0.00%
$470.5 million $36,078
Sep 1, 3 PM $124.84
+0.00%
$472.51 million $36,561
Sep 1, 2 PM $124.31
+0.00%
$470.5 million $41,401
Sep 1, 1 PM $124.31
+0.00%
$470.49 million $41,352
Sep 1, 12 PM $124.3
-0.43%
$470.48 million $42,104
Sep 1, 11 AM $123.11
+0.01%
$465.96 million $41,882
Sep 1, 10 AM $123.1
-0.01%
$465.93 million $41,893
Sep 1, 9 AM $123.11
-0.52%
$465.96 million $41,734
Sep 1, 8 AM $123.76
-0.19%
$468.42 million $40,918
Sep 1, 7 AM $124
+0.00%
$469.33 million $40,499
Sep 1, 6 AM $124
-0.57%
$469.33 million $41,880
Sep 1, 5 AM $124
-0.60%
$469.33 million $41,703
Sep 1, 4 AM $124.42
+0.68%
$470.9 million $45,958
Sep 1, 3 AM $123.58
+0.69%
$467.72 million $45,019
Sep 1, 2 AM $122.73
-1.42%
$464.52 million $45,459
Sep 1, 1 AM $124.5
+0.21%
$471.22 million $43,797
Sep 1, 12 AM $124.24
+2.26%
$470.25 million $44,014
Aug 31, 11 PM $121.5
+0.00%
$459.87 million $43,347
Aug 31, 10 PM $125.23
+1.09%
$473.98 million $45,466
Aug 31, 9 PM $123.89
+0.00%
$468.89 million $21,450
Aug 31, 8 PM $123.88
+0.15%
$468.89 million $21,454
Aug 31, 7 PM $123.7
-0.70%
$468.21 million $21,311
Aug 31, 6 PM $124.58
+0.00%
$471.52 million $21,272
Aug 31, 5 PM $124.58
+2.53%
$471.52 million $27,547
Aug 31, 4 PM $121.5
+0.00%
$459.87 million $27,421
Aug 31, 3 PM $121.5
-0.41%
$459.87 million $26,814
Aug 31, 2 PM $123.45
+0.00%
$467.23 million $21,973
Aug 31, 1 PM $123.45
+0.04%
$467.23 million $21,975
Aug 31, 12 PM $123.39
+0.00%
$467.02 million $23,106
Aug 31, 11 AM $123.39
+0.07%
$467.02 million $23,106
Aug 31, 10 AM $123.3
+0.00%
$466.68 million $23,357
Aug 31, 9 AM $123.3
+0.00%
$466.68 million $24,110
Aug 31, 8 AM $123.3
+0.00%
$466.68 million $23,914
Aug 31, 7 AM $123.3
+0.00%
$466.68 million $24,119
Aug 31, 6 AM $123.29
+0.00%
$466.66 million $23,744
Aug 31, 5 AM $123.29
-2.04%
$466.66 million $23,846
Aug 31, 4 AM $125.86
+0.00%
$476.37 million $19,500
Aug 31, 3 AM $125.86
+0.38%
$476.37 million $20,669