BTC MOBICK Historical Data

BMB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 431
-5.27%
$ 1.63 billion $ 779,881
Dec 16, 2 AM $ 455
+0.00%
$ 1.72 billion $ 698,517
Dec 16, 1 AM $ 460.98
-0.33%
$ 1.74 billion $ 700,936
Dec 16, 12 AM $ 462.5
+0.54%
$ 1.75 billion $ 729,265
Dec 15, 11 PM $ 462
+0.17%
$ 1.75 billion $ 751,862
Dec 15, 10 PM $ 461.2
-0.84%
$ 1.75 billion $ 732,912
Dec 15, 9 PM $ 469.7
-0.70%
$ 1.78 billion $ 735,203
Dec 15, 8 PM $ 473
-0.01%
$ 1.79 billion $ 743,549
Dec 15, 7 PM $ 461
-2.55%
$ 1.74 billion $ 742,687
Dec 15, 6 PM $ 460
-0.50%
$ 1.74 billion $ 740,511
Dec 15, 5 PM $ 470
+0.00%
$ 1.78 billion $ 733,063
Dec 15, 4 PM $ 470
-1.05%
$ 1.78 billion $ 707,332
Dec 15, 3 PM $ 471.4
-1.58%
$ 1.78 billion $ 684,344
Dec 15, 2 PM $ 478.98
+0.52%
$ 1.81 billion $ 668,434
Dec 15, 1 PM $ 478.89
-0.02%
$ 1.81 billion $ 683,173
Dec 15, 12 PM $ 478.1
+0.76%
$ 1.81 billion $ 693,939
Dec 15, 11 AM $ 474.51
-0.52%
$ 1.8 billion $ 688,993
Dec 15, 10 AM $ 474.11
+0.01%
$ 1.79 billion $ 701,926
Dec 15, 9 AM $ 477.88
+0.18%
$ 1.81 billion $ 708,848
Dec 15, 8 AM $ 477
+0.44%
$ 1.81 billion $ 751,006
Dec 15, 7 AM $ 472
+0.43%
$ 1.79 billion $ 768,267
Dec 15, 6 AM $ 471.4
+0.08%
$ 1.78 billion $ 738,274
Dec 15, 5 AM $ 471
-0.11%
$ 1.78 billion $ 759,865
Dec 15, 4 AM $ 471.5
-0.04%
$ 1.78 billion $ 771,314
Dec 15, 3 AM $ 471.7
+0.36%
$ 1.79 billion $ 775,125
Dec 15, 2 AM $ 470
-0.42%
$ 1.78 billion $ 779,154
Dec 15, 1 AM $ 472.5
-0.30%
$ 1.79 billion $ 787,064
Dec 15, 12 AM $ 473.9
+0.13%
$ 1.79 billion $ 728,826
Dec 14, 11 PM $ 475.89
+0.59%
$ 1.8 billion $ 716,662
Dec 14, 10 PM $ 473.1
-1.76%
$ 1.79 billion $ 710,331
Dec 14, 9 PM $ 481.6
+1.37%
$ 1.82 billion $ 696,568
Dec 14, 8 PM $ 475.09
+0.02%
$ 1.8 billion $ 696,895
Dec 14, 7 PM $ 475
+0.00%
$ 1.8 billion $ 695,432
Dec 14, 6 PM $ 475
+0.42%
$ 1.8 billion $ 699,095
Dec 14, 5 PM $ 473.01
-0.11%
$ 1.79 billion $ 696,954
Dec 14, 4 PM $ 473.55
+0.07%
$ 1.79 billion $ 701,891
Dec 14, 3 PM $ 473.2
-1.40%
$ 1.79 billion $ 703,349
Dec 14, 2 PM $ 480
-0.21%
$ 1.82 billion $ 670,718
Dec 14, 1 PM $ 483.1
+0.23%
$ 1.83 billion $ 695,766
Dec 14, 12 PM $ 481.02
+0.21%
$ 1.82 billion $ 737,948
Dec 14, 11 AM $ 480
+0.17%
$ 1.82 billion $ 753,391
Dec 14, 10 AM $ 482.69
+0.56%
$ 1.83 billion $ 774,633
Dec 14, 9 AM $ 479.98
-0.27%
$ 1.82 billion $ 746,564
Dec 14, 8 AM $ 481.27
-0.35%
$ 1.82 billion $ 718,675
Dec 14, 7 AM $ 482.95
+0.03%
$ 1.83 billion $ 707,209
Dec 14, 6 AM $ 481.51
-0.30%
$ 1.82 billion $ 726,768
Dec 14, 5 AM $ 482.98
+0.20%
$ 1.83 billion $ 735,491
Dec 14, 4 AM $ 482.95
+0.61%
$ 1.83 billion $ 752,487
Dec 14, 3 AM $ 481.5
+0.14%
$ 1.82 billion $ 788,093
Dec 14, 2 AM $ 478
-0.76%
$ 1.81 billion $ 802,946