Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $125.86
+0.38%
$476.37 million $20,669
Aug 31, 2 AM $125.38
+0.79%
$474.57 million $21,519
Aug 31, 1 AM $124.4
-1.19%
$470.85 million $22,836
Aug 31, 12 AM $125.9
+1.45%
$476.52 million $25,392
Aug 30, 11 PM $124.1
-0.72%
$469.71 million $26,772
Aug 30, 10 PM $125
+0.00%
$473.12 million $23,766
Aug 30, 9 PM $125
+0.00%
$473.12 million $25,105
Aug 30, 8 PM $125
+0.00%
$473.12 million $25,144
Aug 30, 7 PM $125
+0.00%
$473.12 million $25,203
Aug 30, 6 PM $125
-0.57%
$473.12 million $25,128
Aug 30, 5 PM $125.72
+0.01%
$475.84 million $18,853
Aug 30, 4 PM $125.71
+0.00%
$475.81 million $18,862
Aug 30, 3 PM $125.71
-0.03%
$475.81 million $18,997
Aug 30, 2 PM $125.75
-1.82%
$475.96 million $18,946
Aug 30, 1 PM $128.08
+1.86%
$484.77 million $27,841
Aug 30, 12 PM $125.74
+0.00%
$475.91 million $50,347
Aug 30, 11 AM $125.74
+0.01%
$475.91 million $51,396
Aug 30, 10 AM $125.73
+0.01%
$475.88 million $51,240
Aug 30, 9 AM $125.72
+0.00%
$475.84 million $50,771
Aug 30, 8 AM $125.71
-0.07%
$475.81 million $51,303
Aug 30, 7 AM $125.8
-1.18%
$476.14 million $53,377
Aug 30, 6 AM $126.31
+0.00%
$478.07 million $52,745
Aug 30, 5 AM $126.31
+0.00%
$478.07 million $52,855
Aug 30, 4 AM $126.3
-0.32%
$478.03 million $52,933
Aug 30, 3 AM $126.7
-0.25%
$479.55 million $53,057
Aug 30, 2 AM $127.02
-0.22%
$480.76 million $54,776
Aug 30, 1 AM $127.3
-0.23%
$481.82 million $59,024
Aug 30, 12 AM $127.6
-1.84%
$482.95 million $55,435
Aug 29, 11 PM $127.5
+0.23%
$482.58 million $53,652
Aug 29, 10 PM $127.21
-2.81%
$481.48 million $57,633
Aug 29, 9 PM $130.89
+0.00%
$495.41 million $56,294
Aug 29, 8 PM $130.89
+2.89%
$495.41 million $57,464
Aug 29, 7 PM $127.21
+0.00%
$481.48 million $57,405
Aug 29, 6 PM $127.21
+0.00%
$481.48 million $57,405
Aug 29, 5 PM $127.21
+0.01%
$481.48 million $57,405
Aug 29, 4 PM $127.2
+0.06%
$481.44 million $58,001
Aug 29, 3 PM $127.12
+0.33%
$481.14 million $57,866
Aug 29, 2 PM $126.7
-2.16%
$479.55 million $58,055
Aug 29, 1 PM $129.5
+5.63%
$490.14 million $49,194
Aug 29, 12 PM $122.6
+0.33%
$464.03 million $24,862
Aug 29, 11 AM $122.54
+0.34%
$463.8 million $24,153
Aug 29, 10 AM $122.12
+0.82%
$462.22 million $25,554
Aug 29, 9 AM $121.13
-0.55%
$458.47 million $25,296
Aug 29, 8 AM $121.8
+1.42%
$461 million $24,593
Aug 29, 7 AM $120.1
-1.31%
$454.57 million $37,317
Aug 29, 6 AM $121.7
+1.15%
$460.62 million $36,889
Aug 29, 5 AM $120.32
-1.14%
$455.4 million $38,202
Aug 29, 4 AM $121.7
+1.88%
$460.63 million $40,163
Aug 29, 3 AM $119.45
-0.45%
$452.13 million $37,594
Aug 29, 2 AM $120
-0.43%
$454.19 million $38,279