BTC MOBICK Historical Data

BMB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 481.65
+0.76%
$ 1.82 billion $ 794,487
Dec 14, 12 AM $ 478
-0.38%
$ 1.81 billion $ 820,664
Dec 13, 11 PM $ 479.83
+0.00%
$ 1.82 billion $ 813,164
Dec 13, 10 PM $ 479.83
-0.03%
$ 1.82 billion $ 826,611
Dec 13, 9 PM $ 479.98
+1.47%
$ 1.82 billion $ 845,120
Dec 13, 8 PM $ 473.01
+0.00%
$ 1.79 billion $ 852,819
Dec 13, 7 PM $ 473.01
-1.45%
$ 1.79 billion $ 856,857
Dec 13, 6 PM $ 479.97
+0.00%
$ 1.82 billion $ 854,282
Dec 13, 5 PM $ 479.97
+1.05%
$ 1.82 billion $ 845,429
Dec 13, 4 PM $ 479.97
+0.86%
$ 1.82 billion $ 838,605
Dec 13, 3 PM $ 475.88
-1.24%
$ 1.8 billion $ 838,404
Dec 13, 2 PM $ 481.85
+1.63%
$ 1.82 billion $ 835,142
Dec 13, 1 PM $ 474.11
-1.00%
$ 1.79 billion $ 801,187
Dec 13, 12 PM $ 473.03
-2.06%
$ 1.79 billion $ 762,979
Dec 13, 11 AM $ 482.99
-0.12%
$ 1.83 billion $ 737,305
Dec 13, 10 AM $ 483.59
+0.19%
$ 1.83 billion $ 708,036
Dec 13, 9 AM $ 483.09
+0.41%
$ 1.83 billion $ 701,788
Dec 13, 8 AM $ 481.1
-0.39%
$ 1.82 billion $ 669,035
Dec 13, 7 AM $ 485.1
+0.16%
$ 1.84 billion $ 671,940
Dec 13, 6 AM $ 484.3
-0.08%
$ 1.83 billion $ 660,904
Dec 13, 5 AM $ 485.96
+0.61%
$ 1.84 billion $ 639,774
Dec 13, 4 AM $ 483.03
-0.24%
$ 1.83 billion $ 710,155
Dec 13, 3 AM $ 484.21
-0.45%
$ 1.83 billion $ 679,862
Dec 13, 2 AM $ 486.4
-0.02%
$ 1.84 billion $ 657,356
Dec 13, 1 AM $ 485.3
+1.00%
$ 1.84 billion $ 662,531
Dec 13, 12 AM $ 480.5
-0.10%
$ 1.82 billion $ 628,913
Dec 12, 11 PM $ 480.47
+0.94%
$ 1.82 billion $ 629,938
Dec 12, 10 PM $ 477
-1.81%
$ 1.81 billion $ 646,768
Dec 12, 9 PM $ 485.81
+0.00%
$ 1.84 billion $ 639,468
Dec 12, 8 PM $ 485.81
+1.38%
$ 1.84 billion $ 623,562
Dec 12, 7 PM $ 479.2
-1.36%
$ 1.81 billion $ 622,365
Dec 12, 6 PM $ 485.81
+1.42%
$ 1.84 billion $ 623,184
Dec 12, 5 PM $ 479
+0.00%
$ 1.81 billion $ 623,393
Dec 12, 4 PM $ 479
-0.83%
$ 1.81 billion $ 623,607
Dec 12, 3 PM $ 483
-0.79%
$ 1.83 billion $ 622,381
Dec 12, 2 PM $ 486.85
+0.41%
$ 1.84 billion $ 617,618
Dec 12, 1 PM $ 484.8
-0.45%
$ 1.83 billion $ 629,100
Dec 12, 12 PM $ 487
-0.07%
$ 1.84 billion $ 621,291
Dec 12, 11 AM $ 487.35
+0.34%
$ 1.84 billion $ 610,813
Dec 12, 10 AM $ 485.69
-0.17%
$ 1.84 billion $ 606,944
Dec 12, 9 AM $ 488
+0.35%
$ 1.85 billion $ 616,277
Dec 12, 8 AM $ 488.1
-0.08%
$ 1.85 billion $ 612,802
Dec 12, 7 AM $ 488.5
+0.08%
$ 1.85 billion $ 633,659
Dec 12, 6 AM $ 488
-2.01%
$ 1.85 billion $ 634,074
Dec 12, 5 AM $ 498
+4.08%
$ 1.88 billion $ 631,813
Dec 12, 4 AM $ 477.99
+0.52%
$ 1.81 billion $ 535,950
Dec 12, 3 AM $ 475.4
+0.30%
$ 1.8 billion $ 529,172
Dec 12, 2 AM $ 472.9
-0.67%
$ 1.8 billion $ 543,822
Dec 12, 1 AM $ 475.9
+0.40%
$ 1.8 billion $ 537,633
Dec 12, 12 AM $ 474
-0.19%
$ 1.79 billion $ 552,986