BTC MOBICK Historical Data

BMB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 474.9
-0.86%
$ 1.8 billion $ 537,958
Dec 11, 10 PM $ 476.11
-0.50%
$ 1.81 billion $ 519,523
Dec 11, 9 PM $ 478.49
+0.08%
$ 1.81 billion $ 534,160
Dec 11, 8 PM $ 476.5
-0.31%
$ 1.8 billion $ 532,480
Dec 11, 7 PM $ 477.96
+0.00%
$ 1.81 billion $ 534,412
Dec 11, 6 PM $ 477.96
+0.00%
$ 1.81 billion $ 534,052
Dec 11, 5 PM $ 475.01
-0.02%
$ 1.8 billion $ 536,766
Dec 11, 4 PM $ 475.09
-0.40%
$ 1.8 billion $ 536,656
Dec 11, 3 PM $ 475.09
+0.23%
$ 1.8 billion $ 545,530
Dec 11, 2 PM $ 478.1
-0.60%
$ 1.81 billion $ 548,292
Dec 11, 1 PM $ 480.8
+0.21%
$ 1.82 billion $ 556,751
Dec 11, 12 PM $ 479
-0.17%
$ 1.81 billion $ 575,951
Dec 11, 11 AM $ 479.8
-0.25%
$ 1.82 billion $ 598,225
Dec 11, 10 AM $ 481.04
+1.06%
$ 1.82 billion $ 617,632
Dec 11, 9 AM $ 476
+0.63%
$ 1.8 billion $ 621,650
Dec 11, 8 AM $ 475
-1.05%
$ 1.8 billion $ 619,175
Dec 11, 7 AM $ 482
+0.06%
$ 1.82 billion $ 610,320
Dec 11, 6 AM $ 481.7
-0.06%
$ 1.82 billion $ 606,410
Dec 11, 5 AM $ 483.39
+0.02%
$ 1.83 billion $ 618,667
Dec 11, 4 AM $ 483.3
-0.08%
$ 1.83 billion $ 629,278
Dec 11, 3 AM $ 483.7
+0.35%
$ 1.83 billion $ 622,741
Dec 11, 2 AM $ 482
+0.21%
$ 1.82 billion $ 630,120
Dec 11, 1 AM $ 481
+0.21%
$ 1.82 billion $ 633,039
Dec 11, 12 AM $ 480.01
-0.41%
$ 1.82 billion $ 635,646
Dec 10, 11 PM $ 483.6
+0.75%
$ 1.83 billion $ 657,005
Dec 10, 10 PM $ 480
-0.76%
$ 1.82 billion $ 658,637
Dec 10, 9 PM $ 483.7
+0.14%
$ 1.83 billion $ 637,773
Dec 10, 8 PM $ 483
+0.58%
$ 1.83 billion $ 651,029
Dec 10, 7 PM $ 480.2
-1.18%
$ 1.82 billion $ 672,146
Dec 10, 6 PM $ 485.94
+1.20%
$ 1.84 billion $ 697,832
Dec 10, 5 PM $ 480.2
+0.00%
$ 1.82 billion $ 701,344
Dec 10, 4 PM $ 480.2
-0.87%
$ 1.82 billion $ 710,799
Dec 10, 3 PM $ 484.41
+0.01%
$ 1.83 billion $ 710,260
Dec 10, 2 PM $ 484.36
-0.64%
$ 1.83 billion $ 709,315
Dec 10, 1 PM $ 487.47
-0.01%
$ 1.85 billion $ 691,399
Dec 10, 12 PM $ 487.5
+0.41%
$ 1.85 billion $ 657,940
Dec 10, 11 AM $ 485.5
+0.12%
$ 1.84 billion $ 677,199
Dec 10, 10 AM $ 486.98
+0.00%
$ 1.84 billion $ 660,246
Dec 10, 9 AM $ 486.97
+0.20%
$ 1.84 billion $ 674,545
Dec 10, 8 AM $ 486.2
-0.56%
$ 1.84 billion $ 686,152
Dec 10, 7 AM $ 488.95
+0.94%
$ 1.85 billion $ 673,169
Dec 10, 6 AM $ 486
-0.10%
$ 1.84 billion $ 673,664
Dec 10, 5 AM $ 486.69
+0.02%
$ 1.84 billion $ 661,314
Dec 10, 4 AM $ 486.57
-0.09%
$ 1.84 billion $ 647,784
Dec 10, 3 AM $ 487
-0.90%
$ 1.85 billion $ 634,388
Dec 10, 2 AM $ 491.08
-0.08%
$ 1.86 billion $ 623,694
Dec 10, 1 AM $ 491.48
+0.30%
$ 1.86 billion $ 627,312
Dec 10, 12 AM $ 493.9
-0.10%
$ 1.87 billion $ 621,792
Dec 9, 11 PM $ 494.4
+0.00%
$ 1.87 billion $ 600,099
Dec 9, 10 PM $ 494.45
-0.11%
$ 1.87 billion $ 613,696