BTC MOBICK Historical Data

BMB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 496
-0.60%
$ 1.88 billion $ 614,142
Dec 9, 8 PM $ 497.4
+1.47%
$ 1.88 billion $ 602,088
Dec 9, 7 PM $ 487.6
+0.95%
$ 1.85 billion $ 590,942
Dec 9, 6 PM $ 482.99
+0.21%
$ 1.83 billion $ 549,494
Dec 9, 5 PM $ 482
+0.01%
$ 1.82 billion $ 546,516
Dec 9, 4 PM $ 481.95
+1.04%
$ 1.82 billion $ 536,796
Dec 9, 3 PM $ 481.95
+0.41%
$ 1.82 billion $ 523,622
Dec 9, 2 PM $ 480
+0.58%
$ 1.82 billion $ 527,186
Dec 9, 1 PM $ 477.23
-0.18%
$ 1.81 billion $ 547,833
Dec 9, 12 PM $ 478.1
+0.01%
$ 1.81 billion $ 568,276
Dec 9, 11 AM $ 478.06
-0.51%
$ 1.81 billion $ 537,388
Dec 9, 10 AM $ 481
+0.53%
$ 1.82 billion $ 543,938
Dec 9, 9 AM $ 478.5
+0.59%
$ 1.81 billion $ 537,195
Dec 9, 8 AM $ 475.7
-0.79%
$ 1.8 billion $ 532,242
Dec 9, 7 AM $ 479.5
+0.38%
$ 1.81 billion $ 533,129
Dec 9, 6 AM $ 476.77
+0.57%
$ 1.8 billion $ 534,469
Dec 9, 5 AM $ 475
-0.84%
$ 1.8 billion $ 541,521
Dec 9, 4 AM $ 479
-0.04%
$ 1.81 billion $ 569,128
Dec 9, 3 AM $ 479.2
+0.67%
$ 1.81 billion $ 596,480
Dec 9, 2 AM $ 476
+0.61%
$ 1.8 billion $ 609,784
Dec 9, 1 AM $ 475
-0.42%
$ 1.8 billion $ 604,046
Dec 9, 12 AM $ 477
-1.04%
$ 1.81 billion $ 624,243
Dec 8, 11 PM $ 479.8
-0.46%
$ 1.82 billion $ 631,274
Dec 8, 10 PM $ 482.9
-0.02%
$ 1.83 billion $ 611,902
Dec 8, 9 PM $ 478.6
-0.93%
$ 1.81 billion $ 630,297
Dec 8, 8 PM $ 483.1
+0.00%
$ 1.83 billion $ 627,786
Dec 8, 7 PM $ 483.1
+0.00%
$ 1.83 billion $ 628,971
Dec 8, 6 PM $ 483.11
+0.96%
$ 1.83 billion $ 628,957
Dec 8, 5 PM $ 478.52
+0.00%
$ 1.81 billion $ 628,209
Dec 8, 4 PM $ 478.51
-0.95%
$ 1.81 billion $ 632,118
Dec 8, 3 PM $ 478.26
-0.18%
$ 1.81 billion $ 755,691
Dec 8, 2 PM $ 481
-0.43%
$ 1.82 billion $ 774,315
Dec 8, 1 PM $ 483
-0.37%
$ 1.83 billion $ 817,105
Dec 8, 12 PM $ 484.8
+0.37%
$ 1.83 billion $ 864,429
Dec 8, 11 AM $ 483
-0.82%
$ 1.83 billion $ 929,733
Dec 8, 10 AM $ 487.59
+0.22%
$ 1.85 billion $ 936,731
Dec 8, 9 AM $ 484.1
-0.19%
$ 1.83 billion $ 957,329
Dec 8, 8 AM $ 485
-0.53%
$ 1.84 billion $ 969,687
Dec 8, 7 AM $ 487.62
+1.59%
$ 1.85 billion $ 985,847
Dec 8, 6 AM $ 480
-1.03%
$ 1.82 billion $ 986,111
Dec 8, 5 AM $ 488
+1.04%
$ 1.85 billion $ 1.01 million
Dec 8, 4 AM $ 482
+1.02%
$ 1.82 billion $ 1.03 million
Dec 8, 3 AM $ 477.15
-1.19%
$ 1.81 billion $ 1.03 million
Dec 8, 2 AM $ 482.89
+1.22%
$ 1.83 billion $ 1.05 million
Dec 8, 1 AM $ 485
+0.00%
$ 1.84 billion $ 1.09 million
Dec 8, 12 AM $ 485
+1.04%
$ 1.84 billion $ 1.08 million
Dec 7, 11 PM $ 478.6
-0.50%
$ 1.81 billion $ 1.11 million
Dec 7, 10 PM $ 481
-1.64%
$ 1.81 billion $ 1.13 million
Dec 7, 9 PM $ 489
+5.62%
$ 1.85 billion $ 1.12 million
Dec 7, 8 PM $ 463.4
-0.11%
$ 1.75 billion $ 1.12 million