Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $121.6
+0.69%
$460.25 million $35,805
Aug 27, 12 AM $119.6
+0.04%
$452.68 million $40,933
Aug 26, 11 PM $119.55
-0.37%
$452.49 million $42,489
Aug 26, 10 PM $119.45
-1.09%
$452.12 million $44,184
Aug 26, 9 PM $120.77
+1.14%
$457.08 million $44,274
Aug 26, 8 PM $119.4
+0.00%
$451.92 million $44,147
Aug 26, 7 PM $119.4
+0.00%
$451.92 million $44,147
Aug 26, 6 PM $119.4
+0.00%
$451.92 million $44,543
Aug 26, 5 PM $119.4
+0.00%
$451.92 million $59,145
Aug 26, 4 PM $119.4
+0.00%
$451.92 million $59,395
Aug 26, 3 PM $119.4
+0.08%
$451.92 million $59,455
Aug 26, 2 PM $119.31
+0.01%
$451.58 million $60,063
Aug 26, 1 PM $119.3
-1.21%
$451.54 million $60,022
Aug 26, 12 PM $120.77
+1.40%
$457.08 million $65,039
Aug 26, 11 AM $119.1
+0.08%
$450.79 million $64,474
Aug 26, 10 AM $119
+0.05%
$450.4 million $64,722
Aug 26, 9 AM $118.94
+0.01%
$450.18 million $66,187
Aug 26, 8 AM $118.93
+0.00%
$450.14 million $65,801
Aug 26, 7 AM $118.93
+0.07%
$450.14 million $66,004
Aug 26, 6 AM $118.85
-0.96%
$449.84 million $63,138
Aug 26, 5 AM $120.83
+0.00%
$457.31 million $52,375
Aug 26, 4 AM $120.83
-0.02%
$457.33 million $54,619
Aug 26, 3 AM $120.85
-0.06%
$457.41 million $54,677
Aug 26, 2 AM $120.92
+0.06%
$457.67 million $52,674
Aug 26, 1 AM $121
-3.20%
$457.97 million $51,741
Aug 26, 12 AM $125
-1.57%
$473.12 million $47,143
Aug 25, 11 PM $127
+0.79%
$480.68 million $44,708
Aug 25, 10 PM $126
-3.08%
$476.9 million $47,970
Aug 25, 9 PM $130
+0.00%
$492.04 million $51,922
Aug 25, 8 PM $130
+0.00%
$492.04 million $51,928
Aug 25, 7 PM $130
+0.00%
$492.04 million $51,928
Aug 25, 6 PM $130
+8.24%
$492.04 million $51,531
Aug 25, 5 PM $120.1
-0.01%
$454.58 million $36,930
Aug 25, 4 PM $120.11
+0.01%
$454.61 million $36,693
Aug 25, 3 PM $120.1
+0.07%
$454.57 million $37,118
Aug 25, 2 PM $120.01
-1.63%
$454.23 million $46,339
Aug 25, 1 PM $122
+1.49%
$461.76 million $62,493
Aug 25, 12 PM $120.21
+0.08%
$454.99 million $64,064
Aug 25, 11 AM $120.11
-0.01%
$454.62 million $80,049
Aug 25, 10 AM $120.11
-0.01%
$454.62 million $82,893
Aug 25, 9 AM $120.12
-0.65%
$454.64 million $82,006
Aug 25, 8 AM $120.9
+0.04%
$457.6 million $81,037
Aug 25, 7 AM $120.85
-0.94%
$457.41 million $83,662
Aug 25, 6 AM $122
-0.57%
$461.76 million $83,071
Aug 25, 5 AM $122.7
+1.40%
$464.4 million $83,118
Aug 25, 4 AM $121
+0.83%
$457.97 million $83,411
Aug 25, 3 AM $120
-0.83%
$454.19 million $89,448
Aug 25, 2 AM $121
+0.83%
$457.97 million $104,094
Aug 25, 1 AM $120
-2.20%
$454.19 million $103,420
Aug 25, 12 AM $119.5
-0.42%
$452.3 million $102,845