BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 134.9
+1.43%
$ 510.58 million $ 93,139
Jun 25, 8 AM $ 133
+0.00%
$ 503.39 million $ 95,092
Jun 25, 7 AM $ 133
+1.53%
$ 503.39 million $ 93,133
Jun 25, 6 AM $ 131
+0.00%
$ 495.82 million $ 90,822
Jun 25, 5 AM $ 131
+2.75%
$ 495.82 million $ 90,137
Jun 25, 4 AM $ 133.11
-3.79%
$ 503.8 million $ 79,481
Jun 25, 3 AM $ 138.35
+0.98%
$ 523.64 million $ 79,249
Jun 25, 2 AM $ 139
+1.61%
$ 526.1 million $ 71,802
Jun 25, 1 AM $ 136.8
-1.58%
$ 517.78 million $ 83,089
Jun 25, 12 AM $ 138.7
-3.01%
$ 524.97 million $ 84,881
Jun 24, 11 PM $ 143
+2.14%
$ 541.24 million $ 82,855
Jun 24, 10 PM $ 140
+1.45%
$ 529.89 million $ 81,003
Jun 24, 9 PM $ 138
+1.48%
$ 522.32 million $ 80,576
Jun 24, 8 PM $ 139.97
-0.01%
$ 529.76 million $ 77,735
Jun 24, 7 PM $ 140
+0.72%
$ 529.88 million $ 77,327
Jun 24, 6 PM $ 135
-2.88%
$ 510.96 million $ 62,788
Jun 24, 5 PM $ 139.01
-0.71%
$ 526.14 million $ 61,761
Jun 24, 4 PM $ 140
+0.00%
$ 529.9 million $ 58,486
Jun 24, 3 PM $ 140
-1.13%
$ 529.89 million $ 68,008
Jun 24, 2 PM $ 143.99
+1.54%
$ 544.99 million $ 52,895
Jun 24, 1 PM $ 141.8
-0.14%
$ 536.7 million $ 52,731
Jun 24, 12 PM $ 142
-0.14%
$ 537.46 million $ 54,466
Jun 24, 11 AM $ 142.2
+0.00%
$ 538.21 million $ 55,628
Jun 24, 10 AM $ 142.2
-2.53%
$ 538.22 million $ 56,812
Jun 24, 9 AM $ 145.89
+1.53%
$ 552.19 million $ 55,978
Jun 24, 8 AM $ 143.69
+1.83%
$ 543.85 million $ 53,953
Jun 24, 7 AM $ 141.1
+0.42%
$ 534.06 million $ 54,264
Jun 24, 6 AM $ 140.51
-1.74%
$ 531.84 million $ 53,757
Jun 24, 5 AM $ 143.5
-1.04%
$ 543.13 million $ 48,876
Jun 24, 4 AM $ 144.99
+1.04%
$ 548.77 million $ 64,676
Jun 24, 3 AM $ 143.5
-1.37%
$ 543.13 million $ 69,438
Jun 24, 2 AM $ 140.5
-2.76%
$ 531.78 million $ 77,633
Jun 24, 1 AM $ 143.5
+0.35%
$ 543.13 million $ 66,152
Jun 24, 12 AM $ 143
-1.18%
$ 541.24 million $ 64,790
Jun 23, 11 PM $ 144.71
-0.13%
$ 547.7 million $ 63,980
Jun 23, 10 PM $ 144.9
+0.00%
$ 548.43 million $ 65,068
Jun 23, 9 PM $ 144.9
+0.00%
$ 548.43 million $ 65,463
Jun 23, 8 PM $ 144.9
+0.00%
$ 548.44 million $ 67,192
Jun 23, 7 PM $ 144.9
+0.00%
$ 548.44 million $ 67,493
Jun 23, 6 PM $ 144.9
+0.00%
$ 548.44 million $ 67,493
Jun 23, 5 PM $ 144.9
-0.07%
$ 548.44 million $ 67,899
Jun 23, 4 PM $ 145
-1.24%
$ 548.81 million $ 67,781
Jun 23, 3 PM $ 146.81
-2.05%
$ 555.67 million $ 57,997
Jun 23, 2 PM $ 149.88
+3.22%
$ 567.3 million $ 58,820
Jun 23, 1 PM $ 146
+0.83%
$ 552.6 million $ 55,023
Jun 23, 12 PM $ 144.8
-1.36%
$ 548.06 million $ 53,547
Jun 23, 11 AM $ 146.8
+1.73%
$ 555.62 million $ 59,911
Jun 23, 10 AM $ 144.3
+0.28%
$ 546.16 million $ 59,916
Jun 23, 9 AM $ 143.9
-2.04%
$ 544.65 million $ 60,084
Jun 23, 8 AM $ 146
+1.73%
$ 552.59 million $ 59,274