Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $118.11
-1.41%
$447.04 million $29,078
Oct 19, 12 AM $119.99
+0.89%
$454.16 million $29,860
Oct 18, 11 PM $118.93
-0.45%
$450.14 million $28,988
Oct 18, 10 PM $119.46
+0.00%
$452.16 million $27,585
Oct 18, 9 PM $119.46
+0.00%
$452.16 million $27,585
Oct 18, 8 PM $119.46
+0.42%
$452.16 million $27,585
Oct 18, 7 PM $118.96
+0.00%
$450.26 million $27,558
Oct 18, 6 PM $118.96
+0.00%
$450.26 million $27,561
Oct 18, 5 PM $118.96
-1.49%
$450.26 million $27,561
Oct 18, 4 PM $120.77
-0.09%
$457.09 million $27,521
Oct 18, 3 PM $120.87
+1.56%
$457.48 million $27,500
Oct 18, 2 PM $120.89
+0.69%
$457.55 million $21,455
Oct 18, 1 PM $120.06
-0.03%
$454.42 million $21,756
Oct 18, 12 PM $120.16
-0.14%
$454.78 million $20,709
Oct 18, 11 AM $120.33
-0.01%
$455.44 million $22,632
Oct 18, 10 AM $120.34
+0.00%
$455.48 million $23,979
Oct 18, 9 AM $120.34
-0.22%
$455.48 million $23,498
Oct 18, 8 AM $120.61
+0.23%
$456.51 million $22,896
Oct 18, 7 AM $120.34
+0.00%
$455.48 million $22,930
Oct 18, 6 AM $120.35
+0.00%
$455.5 million $22,109
Oct 18, 5 AM $120.34
+0.00%
$455.5 million $26,183
Oct 18, 4 AM $120.35
-0.19%
$455.5 million $26,362
Oct 18, 3 AM $120.57
-0.02%
$456.34 million $25,668
Oct 18, 2 AM $120.59
-0.23%
$456.43 million $24,175
Oct 18, 1 AM $120.87
+0.16%
$457.48 million $24,006
Oct 18, 12 AM $120.68
+0.07%
$456.77 million $22,660
Oct 17, 11 PM $120.59
-0.34%
$456.43 million $22,759
Oct 17, 10 PM $121
+0.00%
$457.99 million $21,732
Oct 17, 9 PM $121
+0.00%
$457.99 million $21,732
Oct 17, 8 PM $121
+0.00%
$457.99 million $21,732
Oct 17, 7 PM $121
-0.04%
$457.99 million $21,732
Oct 17, 6 PM $121.06
+0.00%
$458.18 million $21,750
Oct 17, 5 PM $121.06
-0.23%
$458.18 million $21,799
Oct 17, 4 PM $121.33
+0.00%
$459.22 million $21,675
Oct 17, 3 PM $121.33
-0.55%
$459.22 million $21,715
Oct 17, 2 PM $122
+0.01%
$461.76 million $20,576
Oct 17, 1 PM $121.99
+1.25%
$461.72 million $20,235
Oct 17, 12 PM $120.48
-0.71%
$456.03 million $21,707
Oct 17, 11 AM $121.25
+0.78%
$458.91 million $17,911
Oct 17, 10 AM $120.31
-0.74%
$455.35 million $14,464
Oct 17, 9 AM $121.21
+0.17%
$458.76 million $14,257
Oct 17, 8 AM $121
+0.59%
$457.96 million $11,377
Oct 17, 7 AM $120.29
-0.58%
$455.29 million $12,481
Oct 17, 6 AM $121
+0.03%
$457.96 million $12,600
Oct 17, 5 AM $120.11
-0.50%
$454.61 million $14,408
Oct 17, 4 AM $120.71
+0.01%
$456.88 million $14,987
Oct 17, 3 AM $120.7
+0.53%
$456.83 million $14,247
Oct 17, 2 AM $120.06
+0.01%
$454.44 million $14,041
Oct 17, 1 AM $120.06
-0.39%
$454.41 million $13,162
Oct 17, 12 AM $120.53
+0.10%
$456.19 million $14,764