BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 285
-5.63%
$ 1.08 billion $ 129,175
Feb 2, 12 AM $ 303.2
-0.06%
$ 1.15 billion $ 143,930
Feb 1, 11 PM $ 303.37
-0.04%
$ 1.15 billion $ 148,726
Feb 1, 10 PM $ 303.48
+0.19%
$ 1.15 billion $ 153,900
Feb 1, 9 PM $ 292
-0.34%
$ 1.11 billion $ 138,701
Feb 1, 8 PM $ 293
-3.46%
$ 1.11 billion $ 131,357
Feb 1, 7 PM $ 303.49
+0.00%
$ 1.15 billion $ 133,752
Feb 1, 6 PM $ 303.49
+3.40%
$ 1.15 billion $ 134,898
Feb 1, 5 PM $ 293.5
-3.29%
$ 1.11 billion $ 156,940
Feb 1, 4 PM $ 303.49
+2.19%
$ 1.15 billion $ 193,899
Feb 1, 3 PM $ 297
-0.04%
$ 1.12 billion $ 191,981
Feb 1, 2 PM $ 297.12
-0.13%
$ 1.12 billion $ 214,846
Feb 1, 1 PM $ 297.5
+0.51%
$ 1.13 billion $ 226,919
Feb 1, 12 PM $ 296
-3.27%
$ 1.12 billion $ 256,871
Feb 1, 11 AM $ 306
+0.00%
$ 1.16 billion $ 256,850
Feb 1, 10 AM $ 306
+4.08%
$ 1.16 billion $ 260,208
Feb 1, 9 AM $ 294
-0.17%
$ 1.11 billion $ 266,843
Feb 1, 8 AM $ 295
+1.03%
$ 1.12 billion $ 251,046
Feb 1, 7 AM $ 292
+0.31%
$ 1.11 billion $ 246,789
Feb 1, 6 AM $ 291.1
-1.32%
$ 1.1 billion $ 249,436
Feb 1, 5 AM $ 296
+1.65%
$ 1.12 billion $ 248,926
Feb 1, 4 AM $ 291.2
-2.61%
$ 1.1 billion $ 248,256
Feb 1, 3 AM $ 298.99
+0.67%
$ 1.13 billion $ 254,077
Feb 1, 2 AM $ 296.99
-0.51%
$ 1.12 billion $ 259,014
Feb 1, 1 AM $ 298
+2.76%
$ 1.13 billion $ 259,131
Feb 1, 12 AM $ 290
-4.29%
$ 1.1 billion $ 240,265
Jan 31, 11 PM $ 302.99
+4.12%
$ 1.15 billion $ 232,523
Jan 31, 10 PM $ 314.9
+3.25%
$ 1.19 billion $ 226,050
Jan 31, 9 PM $ 305
-3.17%
$ 1.15 billion $ 226,381
Jan 31, 8 PM $ 317.5
+11.40%
$ 1.2 billion $ 227,977
Jan 31, 7 PM $ 285
+0.00%
$ 1.08 billion $ 225,085
Jan 31, 6 PM $ 285
-4.68%
$ 1.1 billion $ 226,648
Jan 31, 5 PM $ 299
-3.86%
$ 1.14 billion $ 206,761
Jan 31, 4 PM $ 311
-0.32%
$ 1.18 billion $ 169,207
Jan 31, 3 PM $ 312
+0.17%
$ 1.18 billion $ 166,508
Jan 31, 2 PM $ 324
+1.57%
$ 1.23 billion $ 144,990
Jan 31, 1 PM $ 319
+2.23%
$ 1.21 billion $ 131,782
Jan 31, 12 PM $ 312.03
-0.36%
$ 1.18 billion $ 100,554
Jan 31, 11 AM $ 313
+0.53%
$ 1.18 billion $ 98,306
Jan 31, 10 AM $ 311.35
-1.00%
$ 1.18 billion $ 100,971
Jan 31, 9 AM $ 314.5
+0.02%
$ 1.19 billion $ 93,658
Jan 31, 8 AM $ 314.44
+0.33%
$ 1.19 billion $ 96,651
Jan 31, 7 AM $ 313.4
-0.03%
$ 1.19 billion $ 101,343
Jan 31, 6 AM $ 313.49
+0.16%
$ 1.19 billion $ 94,662
Jan 31, 5 AM $ 313
-0.16%
$ 1.18 billion $ 101,034
Jan 31, 4 AM $ 313.5
-0.41%
$ 1.19 billion $ 100,226
Jan 31, 3 AM $ 310
-0.39%
$ 1.17 billion $ 99,898
Jan 31, 2 AM $ 311.2
-0.09%
$ 1.18 billion $ 97,677
Jan 31, 1 AM $ 311.48
+1.99%
$ 1.18 billion $ 104,029
Jan 31, 12 AM $ 305.4
-2.08%
$ 1.16 billion $ 111,907