BTC MOBICK Historical Data

BMB Page 3
Date Close Price change Market cap Trading volume
6:30 PM $136.2
+0.00%
$524.21 million $78,662
6:25 PM $136.2
+0.00%
$524.21 million $78,662
6:20 PM $136.2
+0.00%
$524.21 million $78,662
6:15 PM $136.2
+0.00%
$524.21 million $78,662
6:10 PM $136.2
+0.00%
$524.21 million $78,662
6:05 PM $136.2
+0.00%
$524.21 million $78,662
6:00 PM $136.2
+0.00%
$524.21 million $78,662
5:55 PM $136.2
+0.00%
$524.21 million $78,662
5:50 PM $136.2
+0.00%
$524.21 million $78,662
5:45 PM $136.2
+0.00%
$524.21 million $78,662
5:40 PM $136.2
+0.00%
$524.21 million $78,662
5:35 PM $136.2
+0.00%
$524.21 million $78,662
5:30 PM $136.2
+0.00%
$524.21 million $78,662
5:25 PM $136.2
+0.00%
$524.21 million $78,652
5:20 PM $136.2
+0.00%
$524.21 million $78,652
5:15 PM $136.2
+0.00%
$524.21 million $78,652
5:10 PM $136.2
+0.00%
$524.21 million $78,652
5:05 PM $136.2
+0.00%
$524.21 million $78,652
5:00 PM $136.2
+0.00%
$524.21 million $78,652
4:55 PM $136.2
+0.00%
$524.21 million $78,652
4:50 PM $136.2
+0.00%
$524.21 million $78,789
4:45 PM $136.2
+0.00%
$524.21 million $78,789
4:40 PM $136.2
+0.00%
$524.21 million $78,789
4:35 PM $136.2
+0.00%
$524.21 million $79,326
4:30 PM $136.2
+0.00%
$524.21 million $79,326
4:25 PM $136.2
+0.00%
$524.21 million $79,059
4:20 PM $136.2
+0.00%
$524.21 million $79,059
4:15 PM $136.2
+0.00%
$524.21 million $79,059
4:10 PM $136.2
+0.00%
$524.21 million $79,059
4:05 PM $136.2
+0.00%
$524.21 million $79,059
4:00 PM $136.2
+0.00%
$524.21 million $79,059
3:55 PM $137
+0.00%
$524.21 million $78,786
3:50 PM $137
+0.00%
$524.21 million $78,786
3:45 PM $137
+0.00%
$524.21 million $78,786
3:40 PM $137
+0.00%
$524.21 million $78,786
3:35 PM $137
+0.00%
$524.21 million $78,786
3:30 PM $138
+0.00%
$524.21 million $77,822
3:25 PM $138
+0.00%
$524.21 million $77,841
3:20 PM $138
+0.00%
$524.21 million $77,575
3:15 PM $138
+0.00%
$524.21 million $76,956
3:10 PM $138
+0.00%
$524.21 million $77,091
3:05 PM $139
+0.00%
$524.21 million $77,090
3:00 PM $139
+0.00%
$524.21 million $77,090
2:55 PM $138.5
+0.00%
$524.21 million $77,022
2:50 PM $138.5
+0.00%
$524.21 million $75,076
2:44 PM $138.5
+0.00%
$524.21 million $75,076
2:39 PM $138.5
+0.00%
$524.21 million $75,076
2:34 PM $138.5
+0.00%
$524.21 million $75,076
2:29 PM $140
+0.00%
$529.89 million $75,074
2:24 PM $140
+0.00%
$529.89 million $75,074