BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 129.1
+0.00%
$ 488.63 million $ 40,922
7:33 AM $ 129
+0.00%
$ 488.25 million $ 40,922
7:28 AM $ 129
+0.00%
$ 488.25 million $ 40,790
7:23 AM $ 129
+0.00%
$ 488.25 million $ 42,155
7:18 AM $ 129
+0.00%
$ 488.25 million $ 42,026
7:13 AM $ 129
+0.00%
$ 488.25 million $ 42,026
7:08 AM $ 129
+0.00%
$ 488.25 million $ 42,026
7:03 AM $ 129
+0.00%
$ 488.25 million $ 42,026
6:58 AM $ 129
+0.00%
$ 488.26 million $ 41,975
6:53 AM $ 129
+0.00%
$ 488.26 million $ 41,588
6:48 AM $ 129
+0.00%
$ 488.25 million $ 41,610
6:43 AM $ 129
+0.00%
$ 488.25 million $ 40,952
6:38 AM $ 130
+0.00%
$ 492.04 million $ 40,952
6:33 AM $ 130
+0.00%
$ 492.04 million $ 41,172
6:28 AM $ 130
+0.00%
$ 492.04 million $ 41,172
6:23 AM $ 130
+0.00%
$ 492.04 million $ 41,172
6:18 AM $ 130
+0.00%
$ 492.04 million $ 41,266
6:13 AM $ 130
+0.00%
$ 492.04 million $ 41,266
6:08 AM $ 130
+0.00%
$ 492.04 million $ 41,266
6:03 AM $ 130
+0.00%
$ 492.04 million $ 41,266
5:58 AM $ 130
+0.00%
$ 492.04 million $ 41,266
5:53 AM $ 131.5
+0.00%
$ 497.71 million $ 41,266
5:48 AM $ 130.5
+0.00%
$ 493.93 million $ 36,059
5:43 AM $ 130.5
+0.00%
$ 493.93 million $ 35,987
5:38 AM $ 130.5
+0.00%
$ 493.93 million $ 37,266
5:33 AM $ 130.3
+0.00%
$ 493.17 million $ 37,266
5:28 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
5:23 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
5:18 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
5:13 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
5:08 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
5:03 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
4:58 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
4:53 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
4:48 AM $ 130.3
+0.00%
$ 493.17 million $ 36,561
4:43 AM $ 130.3
+0.00%
$ 493.17 million $ 36,587
4:38 AM $ 131.74
+0.00%
$ 498.62 million $ 36,587
4:33 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:28 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:23 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:18 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:12 AM $ 131.74
+0.00%
$ 498.62 million $ 35,936
4:07 AM $ 131.74
+0.00%
$ 498.62 million $ 35,847
4:02 AM $ 131.74
+0.00%
$ 498.62 million $ 35,847
3:57 AM $ 131.74
+0.00%
$ 498.62 million $ 35,849
3:52 AM $ 130.3
+0.00%
$ 493.17 million $ 35,849
3:47 AM $ 130.3
+0.00%
$ 493.17 million $ 35,796
3:42 AM $ 130.3
+0.00%
$ 493.17 million $ 35,744
3:37 AM $ 130.3
+0.00%
$ 493.17 million $ 35,744
3:32 AM $ 130.3
+0.00%
$ 493.17 million $ 35,561