BTC MOBICK Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 463.89
+3.32%
$ 1.76 billion $ 1.12 million
Dec 7, 6 PM $ 449
+0.00%
$ 1.7 billion $ 1.12 million
Dec 7, 5 PM $ 479.99
+3.38%
$ 1.82 billion $ 1.12 million
Dec 7, 4 PM $ 464.3
-0.35%
$ 1.76 billion $ 1.12 million
Dec 7, 3 PM $ 470
+1.08%
$ 1.78 billion $ 997,684
Dec 7, 2 PM $ 460.99
-2.29%
$ 1.74 billion $ 987,168
Dec 7, 1 PM $ 483.3
+2.83%
$ 1.83 billion $ 960,422
Dec 7, 12 PM $ 468.7
+4.29%
$ 1.77 billion $ 962,245
Dec 7, 11 AM $ 447.61
-0.31%
$ 1.69 billion $ 939,215
Dec 7, 10 AM $ 448.1
-0.36%
$ 1.7 billion $ 968,378
Dec 7, 9 AM $ 449.6
+0.13%
$ 1.7 billion $ 967,473
Dec 7, 8 AM $ 449
+2.56%
$ 1.7 billion $ 994,805
Dec 7, 7 AM $ 437.8
-2.28%
$ 1.66 billion $ 1.01 million
Dec 7, 6 AM $ 445
+1.60%
$ 1.68 billion $ 1.04 million
Dec 7, 5 AM $ 438
+0.92%
$ 1.66 billion $ 1.07 million
Dec 7, 4 AM $ 430.5
-0.35%
$ 1.63 billion $ 1.06 million
Dec 7, 3 AM $ 431.55
+0.83%
$ 1.63 billion $ 1.06 million
Dec 7, 2 AM $ 432.98
+0.93%
$ 1.64 billion $ 1.05 million
Dec 7, 1 AM $ 429
-0.69%
$ 1.62 billion $ 998,948
Dec 7, 12 AM $ 424
-3.42%
$ 1.6 billion $ 1.02 million
Dec 6, 11 PM $ 437
+0.23%
$ 1.65 billion $ 990,244
Dec 6, 10 PM $ 436
+0.79%
$ 1.65 billion $ 980,648
Dec 6, 9 PM $ 438.2
+0.28%
$ 1.66 billion $ 977,361
Dec 6, 8 PM $ 436.99
-0.23%
$ 1.65 billion $ 986,316
Dec 6, 7 PM $ 438
+0.23%
$ 1.66 billion $ 991,027
Dec 6, 6 PM $ 437
+1.04%
$ 1.65 billion $ 987,811
Dec 6, 5 PM $ 432.49
-0.58%
$ 1.64 billion $ 986,263
Dec 6, 4 PM $ 435
+0.58%
$ 1.65 billion $ 992,489
Dec 6, 3 PM $ 432.49
+1.52%
$ 1.64 billion $ 998,001
Dec 6, 2 PM $ 427.93
-0.02%
$ 1.62 billion $ 1.08 million
Dec 6, 1 PM $ 428
-4.85%
$ 1.62 billion $ 1.07 million
Dec 6, 12 PM $ 448.8
-1.94%
$ 1.7 billion $ 1.01 million
Dec 6, 11 AM $ 457.7
+0.37%
$ 1.73 billion $ 988,083
Dec 6, 10 AM $ 456
+0.44%
$ 1.73 billion $ 1.03 million
Dec 6, 9 AM $ 454
+1.11%
$ 1.72 billion $ 1.02 million
Dec 6, 8 AM $ 449
+1.01%
$ 1.7 billion $ 994,465
Dec 6, 7 AM $ 443
+0.27%
$ 1.68 billion $ 984,822
Dec 6, 6 AM $ 442
+1.14%
$ 1.67 billion $ 969,563
Dec 6, 5 AM $ 432.11
+1.43%
$ 1.64 billion $ 1.03 million
Dec 6, 4 AM $ 426
+1.43%
$ 1.61 billion $ 1.13 million
Dec 6, 3 AM $ 421.6
+0.50%
$ 1.6 billion $ 1.13 million
Dec 6, 2 AM $ 420
-0.24%
$ 1.59 billion $ 1.16 million
Dec 6, 1 AM $ 420
+0.60%
$ 1.59 billion $ 1.2 million
Dec 6, 12 AM $ 417.3
-1.07%
$ 1.58 billion $ 1.21 million
Dec 5, 11 PM $ 421.8
+1.64%
$ 1.6 billion $ 1.24 million
Dec 5, 10 PM $ 413
-0.36%
$ 1.56 billion $ 1.27 million
Dec 5, 9 PM $ 424.95
+0.46%
$ 1.61 billion $ 1.27 million
Dec 5, 8 PM $ 423
+2.87%
$ 1.6 billion $ 1.28 million
Dec 5, 7 PM $ 423.99
+3.13%
$ 1.6 billion $ 1.28 million
Dec 5, 6 PM $ 424.95
-0.01%
$ 1.61 billion $ 1.28 million