Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $119.5
-0.42%
$452.3 million $102,845
Aug 24, 11 PM $120
-0.83%
$454.19 million $102,368
Aug 24, 10 PM $121
-0.19%
$457.97 million $97,031
Aug 24, 9 PM $121.23
+0.00%
$458.84 million $92,282
Aug 24, 8 PM $121.23
+0.00%
$458.84 million $92,283
Aug 24, 7 PM $121.23
+0.00%
$458.84 million $96,801
Aug 24, 6 PM $121.23
+0.00%
$458.84 million $98,363
Aug 24, 5 PM $121.23
+0.00%
$458.84 million $98,363
Aug 24, 4 PM $121.23
-0.63%
$458.84 million $98,781
Aug 24, 3 PM $121
-1.78%
$457.97 million $98,240
Aug 24, 2 PM $121.81
-0.08%
$461.04 million $88,461
Aug 24, 1 PM $121.91
-1.12%
$461.42 million $73,145
Aug 24, 12 PM $123.29
+1.14%
$466.64 million $68,534
Aug 24, 11 AM $121.81
-0.88%
$461.04 million $53,434
Aug 24, 10 AM $122.9
+0.00%
$465.15 million $50,677
Aug 24, 9 AM $122.9
+0.90%
$465.16 million $50,968
Aug 24, 8 AM $121.8
-0.16%
$461 million $50,943
Aug 24, 7 AM $122
-0.16%
$461.76 million $48,965
Aug 24, 6 AM $125.74
+3.66%
$475.91 million $44,843
Aug 24, 5 AM $121.3
-2.96%
$459.11 million $49,990
Aug 24, 4 AM $125
-2.95%
$473.11 million $54,210
Aug 24, 3 AM $128.8
+0.31%
$487.49 million $51,190
Aug 24, 2 AM $129
+0.30%
$488.25 million $53,016
Aug 24, 1 AM $128.62
-2.93%
$486.82 million $52,778
Aug 24, 12 AM $132.5
+3.23%
$501.5 million $53,847
Aug 23, 11 PM $128.36
+0.00%
$485.83 million $55,198
Aug 23, 10 PM $128.36
+0.00%
$485.84 million $57,985
Aug 23, 9 PM $128.36
-1.26%
$485.84 million $58,394
Aug 23, 8 PM $130
-0.08%
$492.04 million $58,723
Aug 23, 7 PM $130.1
-0.16%
$492.42 million $54,205
Aug 23, 6 PM $130.31
+0.00%
$493.22 million $52,643
Aug 23, 5 PM $130.31
+0.00%
$493.22 million $52,643
Aug 23, 4 PM $130.31
+0.00%
$493.22 million $52,224
Aug 23, 3 PM $130.31
-1.86%
$493.22 million $52,491
Aug 23, 2 PM $132.79
+0.68%
$502.59 million $54,823
Aug 23, 1 PM $131.89
+0.07%
$499.18 million $62,114
Aug 23, 12 PM $131.8
+0.15%
$498.85 million $63,231
Aug 23, 11 AM $131.6
+1.07%
$498.09 million $62,127
Aug 23, 10 AM $130.2
+0.00%
$492.8 million $63,981
Aug 23, 9 AM $130.2
+0.08%
$492.8 million $72,744
Aug 23, 8 AM $130.1
+0.00%
$492.42 million $85,617
Aug 23, 7 AM $130.1
-1.96%
$492.42 million $87,333
Aug 23, 6 AM $132.7
+1.84%
$502.26 million $89,555
Aug 23, 5 AM $130.3
-0.02%
$493.17 million $87,064
Aug 23, 4 AM $130.32
-0.75%
$493.25 million $89,099
Aug 23, 3 AM $131.3
-2.75%
$496.96 million $89,727
Aug 23, 2 AM $135.01
-0.48%
$511 million $75,214
Aug 23, 1 AM $135.66
+0.41%
$513.44 million $76,873
Aug 23, 12 AM $135.1
-0.30%
$511.34 million $77,521
Aug 22, 11 PM $135.5
-0.59%
$512.86 million $78,898