Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $135.5
-0.59%
$512.86 million $78,898
Aug 22, 10 PM $136.3
+0.00%
$515.88 million $76,563
Aug 22, 9 PM $136.3
+0.07%
$515.88 million $77,109
Aug 22, 8 PM $136.2
+0.00%
$515.51 million $76,778
Aug 22, 7 PM $136.2
+0.00%
$515.51 million $76,778
Aug 22, 6 PM $136.2
+0.00%
$515.51 million $78,402
Aug 22, 5 PM $136.2
+0.00%
$515.51 million $78,662
Aug 22, 4 PM $136.2
+0.00%
$515.51 million $78,652
Aug 22, 3 PM $137
-1.44%
$518.53 million $78,786
Aug 22, 2 PM $138.5
-2.48%
$524.21 million $77,022
Aug 22, 1 PM $142.02
+0.00%
$537.53 million $68,892
Aug 22, 12 PM $142.02
-1.65%
$537.53 million $65,821
Aug 22, 11 AM $144.4
+1.36%
$546.54 million $67,750
Aug 22, 10 AM $142.46
+0.30%
$539.2 million $70,569
Aug 22, 9 AM $142.03
+0.07%
$537.57 million $73,669
Aug 22, 8 AM $141.93
-1.37%
$537.19 million $64,148
Aug 22, 7 AM $142.92
+1.71%
$540.94 million $68,749
Aug 22, 6 AM $140.52
+0.16%
$531.86 million $68,906
Aug 22, 5 AM $140.3
-1.11%
$531.03 million $66,963
Aug 22, 4 AM $141.87
-1.76%
$536.97 million $60,646
Aug 22, 3 AM $144.41
-0.33%
$546.59 million $60,547
Aug 22, 2 AM $143.33
-0.57%
$542.51 million $58,330
Aug 22, 1 AM $144.16
+0.04%
$545.63 million $56,112
Aug 22, 12 AM $145
+2.40%
$548.81 million $61,966
Aug 21, 11 PM $141.6
+1.88%
$535.95 million $59,245
Aug 21, 10 PM $138.98
+2.99%
$526.04 million $59,180
Aug 21, 9 PM $134.95
-0.04%
$510.77 million $58,527
Aug 21, 8 PM $135
+0.00%
$510.96 million $58,643
Aug 21, 7 PM $135
-2.54%
$510.96 million $58,643
Aug 21, 6 PM $138.51
+2.67%
$524.26 million $57,029
Aug 21, 5 PM $134.91
-2.25%
$510.62 million $56,775
Aug 21, 4 PM $138.02
+0.22%
$522.4 million $61,779
Aug 21, 3 PM $137.72
+2.08%
$521.27 million $67,097
Aug 21, 2 PM $134.91
+0.00%
$510.62 million $81,633
Aug 21, 1 PM $134.91
+0.01%
$510.62 million $91,032
Aug 21, 12 PM $134.9
-2.61%
$510.58 million $91,360
Aug 21, 11 AM $138.51
-4.14%
$524.25 million $93,018
Aug 21, 10 AM $143.28
+6.20%
$542.3 million $88,895
Aug 21, 9 AM $134.91
+0.23%
$510.63 million $78,375
Aug 21, 8 AM $137.8
+3.53%
$521.58 million $88,043
Aug 21, 7 AM $133.1
+3.88%
$503.77 million $84,536
Aug 21, 6 AM $128.13
-0.18%
$484.97 million $86,117
Aug 21, 5 AM $128.36
-0.58%
$485.82 million $86,560
Aug 21, 4 AM $130
+1.67%
$492.04 million $84,056
Aug 21, 3 AM $129
-0.69%
$488.26 million $81,221
Aug 21, 2 AM $129.9
+0.99%
$491.66 million $79,683
Aug 21, 1 AM $128.83
+5.34%
$487.62 million $77,560
Aug 21, 12 AM $122.3
+0.24%
$462.89 million $70,676
Aug 20, 11 PM $122.01
-1.76%
$461.81 million $74,270
Aug 20, 10 PM $124.2
+2.40%
$470.09 million $77,165