BTC MOBICK Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 424.99
-0.38%
$ 1.61 billion $ 1.29 million
Dec 5, 4 PM $ 425
+0.95%
$ 1.61 billion $ 1.29 million
Dec 5, 3 PM $ 421
+3.95%
$ 1.59 billion $ 1.3 million
Dec 5, 2 PM $ 405
-4.97%
$ 1.53 billion $ 1.31 million
Dec 5, 1 PM $ 426.2
+2.45%
$ 1.61 billion $ 1.25 million
Dec 5, 12 PM $ 415.01
-1.89%
$ 1.57 billion $ 1.28 million
Dec 5, 11 AM $ 423
-1.13%
$ 1.6 billion $ 1.28 million
Dec 5, 10 AM $ 431.6
-0.53%
$ 1.63 billion $ 1.24 million
Dec 5, 9 AM $ 434.1
+1.54%
$ 1.64 billion $ 1.22 million
Dec 5, 8 AM $ 435.5
-0.30%
$ 1.65 billion $ 1.22 million
Dec 5, 7 AM $ 426
+2.65%
$ 1.61 billion $ 1.22 million
Dec 5, 6 AM $ 415.7
+1.51%
$ 1.57 billion $ 1.29 million
Dec 5, 5 AM $ 406.1
-1.25%
$ 1.54 billion $ 1.2 million
Dec 5, 4 AM $ 411.24
-0.49%
$ 1.56 billion $ 1.25 million
Dec 5, 3 AM $ 415.99
-2.12%
$ 1.57 billion $ 1.3 million
Dec 5, 2 AM $ 428
+0.00%
$ 1.62 billion $ 1.28 million
Dec 5, 1 AM $ 430
-0.46%
$ 1.63 billion $ 1.28 million
Dec 5, 12 AM $ 432
+0.00%
$ 1.64 billion $ 1.27 million
Dec 4, 11 PM $ 438.5
-0.34%
$ 1.66 billion $ 1.24 million
Dec 4, 10 PM $ 437
+0.20%
$ 1.65 billion $ 1.23 million
Dec 4, 9 PM $ 457
+3.86%
$ 1.73 billion $ 1.24 million
Dec 4, 8 PM $ 440
-1.01%
$ 1.67 billion $ 1.23 million
Dec 4, 7 PM $ 444.6
-0.09%
$ 1.68 billion $ 1.23 million
Dec 4, 6 PM $ 445
-0.05%
$ 1.68 billion $ 1.23 million
Dec 4, 5 PM $ 445.22
-2.08%
$ 1.69 billion $ 1.23 million
Dec 4, 4 PM $ 454.7
+1.38%
$ 1.72 billion $ 1.23 million
Dec 4, 3 PM $ 448.5
+0.34%
$ 1.7 billion $ 1.27 million
Dec 4, 2 PM $ 447
+0.00%
$ 1.69 billion $ 1.36 million
Dec 4, 1 PM $ 447
+0.68%
$ 1.69 billion $ 1.36 million
Dec 4, 12 PM $ 444
-0.45%
$ 1.68 billion $ 1.4 million
Dec 4, 11 AM $ 445
+0.00%
$ 1.68 billion $ 1.43 million
Dec 4, 10 AM $ 448
+0.67%
$ 1.7 billion $ 1.5 million
Dec 4, 9 AM $ 445
-0.89%
$ 1.68 billion $ 1.54 million
Dec 4, 8 AM $ 449
-2.16%
$ 1.7 billion $ 1.57 million
Dec 4, 7 AM $ 459.89
+4.52%
$ 1.74 billion $ 1.58 million
Dec 4, 6 AM $ 445.89
+2.04%
$ 1.69 billion $ 1.53 million
Dec 4, 5 AM $ 433.01
-4.62%
$ 1.64 billion $ 1.58 million
Dec 4, 4 AM $ 454
-1.94%
$ 1.72 billion $ 1.45 million
Dec 4, 3 AM $ 466.8
+0.82%
$ 1.77 billion $ 1.41 million
Dec 4, 2 AM $ 468
+0.21%
$ 1.77 billion $ 1.43 million
Dec 4, 1 AM $ 470
-0.02%
$ 1.78 billion $ 1.45 million
Dec 4, 12 AM $ 470.11
-1.44%
$ 1.78 billion $ 1.48 million
Dec 3, 11 PM $ 475.12
-0.81%
$ 1.8 billion $ 1.5 million
Dec 3, 10 PM $ 477.02
+0.40%
$ 1.81 billion $ 1.49 million
Dec 3, 9 PM $ 478
+0.00%
$ 1.81 billion $ 1.49 million
Dec 3, 8 PM $ 477.99
+0.21%
$ 1.81 billion $ 1.5 million
Dec 3, 7 PM $ 477
+0.00%
$ 1.81 billion $ 1.5 million
Dec 3, 6 PM $ 477
+1.92%
$ 1.81 billion $ 1.51 million
Dec 3, 5 PM $ 468
+0.32%
$ 1.77 billion $ 1.53 million
Dec 3, 4 PM $ 466.5
+1.41%
$ 1.77 billion $ 1.58 million