BTC MOBICK Historical Data

BMB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 460.01
-2.75%
$ 1.74 billion $ 1.57 million
Dec 3, 2 PM $ 474
-0.63%
$ 1.79 billion $ 1.56 million
Dec 3, 1 PM $ 476.01
-0.36%
$ 1.8 billion $ 1.66 million
Dec 3, 12 PM $ 476
-0.21%
$ 1.8 billion $ 1.72 million
Dec 3, 11 AM $ 477
-1.54%
$ 1.81 billion $ 1.76 million
Dec 3, 10 AM $ 484.45
+1.67%
$ 1.83 billion $ 1.75 million
Dec 3, 9 AM $ 477.5
-0.25%
$ 1.81 billion $ 1.78 million
Dec 3, 8 AM $ 475.11
-1.02%
$ 1.8 billion $ 1.82 million
Dec 3, 7 AM $ 480
+0.00%
$ 1.82 billion $ 1.82 million
Dec 3, 6 AM $ 481
+1.04%
$ 1.82 billion $ 1.84 million
Dec 3, 5 AM $ 476.03
-1.85%
$ 1.8 billion $ 1.84 million
Dec 3, 4 AM $ 481.01
-1.83%
$ 1.82 billion $ 1.86 million
Dec 3, 3 AM $ 490
+0.41%
$ 1.85 billion $ 1.95 million
Dec 3, 2 AM $ 487.78
+0.16%
$ 1.85 billion $ 2.07 million
Dec 3, 1 AM $ 487
+0.37%
$ 1.84 billion $ 2.29 million
Dec 3, 12 AM $ 487.5
+0.25%
$ 1.85 billion $ 2.48 million
Dec 2, 11 PM $ 495.9
+1.41%
$ 1.88 billion $ 2.57 million
Dec 2, 10 PM $ 489
-0.81%
$ 1.85 billion $ 2.65 million
Dec 2, 9 PM $ 493
-1.40%
$ 1.87 billion $ 2.68 million
Dec 2, 8 PM $ 500
+0.00%
$ 1.89 billion $ 2.68 million
Dec 2, 7 PM $ 500
+0.00%
$ 1.89 billion $ 2.68 million
Dec 2, 6 PM $ 500
+3.24%
$ 1.89 billion $ 2.68 million
Dec 2, 5 PM $ 483.39
+0.29%
$ 1.83 billion $ 2.66 million
Dec 2, 4 PM $ 482
-0.50%
$ 1.82 billion $ 2.61 million
Dec 2, 3 PM $ 484
-0.61%
$ 1.83 billion $ 2.62 million
Dec 2, 2 PM $ 488
-0.36%
$ 1.85 billion $ 2.7 million
Dec 2, 1 PM $ 482
-3.79%
$ 1.82 billion $ 2.87 million
Dec 2, 12 PM $ 501.89
-0.02%
$ 1.9 billion $ 3.15 million
Dec 2, 11 AM $ 502
-0.59%
$ 1.9 billion $ 3.41 million
Dec 2, 10 AM $ 506.1
+1.22%
$ 1.92 billion $ 3.77 million
Dec 2, 9 AM $ 500
+1.42%
$ 1.89 billion $ 4.1 million
Dec 2, 8 AM $ 494.4
-0.10%
$ 1.87 billion $ 4.36 million
Dec 2, 7 AM $ 489
+0.83%
$ 1.85 billion $ 4.65 million
Dec 2, 6 AM $ 485
+0.42%
$ 1.84 billion $ 4.85 million
Dec 2, 5 AM $ 479.01
-1.24%
$ 1.81 billion $ 5.05 million
Dec 2, 4 AM $ 485
+0.83%
$ 1.84 billion $ 5.29 million
Dec 2, 3 AM $ 481
-1.84%
$ 1.82 billion $ 5.53 million
Dec 2, 2 AM $ 487.69
-2.86%
$ 1.85 billion $ 5.67 million
Dec 2, 1 AM $ 504
+0.00%
$ 1.91 billion $ 5.82 million
Dec 2, 12 AM $ 509
-0.59%
$ 1.93 billion $ 6.01 million
Dec 1, 11 PM $ 514.4
-1.46%
$ 1.95 billion $ 6.42 million
Dec 1, 10 PM $ 518
-0.38%
$ 1.96 billion $ 6.97 million
Dec 1, 9 PM $ 520
-0.95%
$ 1.97 billion $ 7.46 million
Dec 1, 8 PM $ 525
-0.38%
$ 1.99 billion $ 7.73 million
Dec 1, 7 PM $ 527
+0.38%
$ 1.99 billion $ 7.87 million
Dec 1, 6 PM $ 525
+1.21%
$ 1.99 billion $ 7.99 million
Dec 1, 5 PM $ 518.7
-1.76%
$ 1.96 billion $ 8.1 million
Dec 1, 4 PM $ 518.7
-0.25%
$ 1.96 billion $ 8.36 million
Dec 1, 3 PM $ 520
-1.89%
$ 1.97 billion $ 8.9 million
Dec 1, 2 PM $ 530
+3.21%
$ 2.01 billion $ 12 million