Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $124.2
+2.40%
$470.09 million $77,165
Aug 20, 9 PM $121.29
+0.24%
$459.08 million $86,820
Aug 20, 8 PM $121
+0.00%
$457.98 million $91,421
Aug 20, 7 PM $121
+0.00%
$457.98 million $91,728
Aug 20, 6 PM $121
+0.11%
$457.98 million $94,406
Aug 20, 5 PM $120.86
-1.85%
$457.46 million $94,401
Aug 20, 4 PM $123.14
+2.15%
$466.07 million $91,009
Aug 20, 3 PM $123.19
+2.23%
$466.28 million $92,697
Aug 20, 2 PM $123.07
+2.39%
$465.82 million $91,564
Aug 20, 1 PM $120.2
-2.05%
$454.95 million $87,882
Aug 20, 12 PM $121.41
-0.32%
$459.53 million $89,634
Aug 20, 11 AM $121.8
+0.08%
$461.01 million $90,027
Aug 20, 10 AM $121.7
-1.85%
$460.64 million $90,875
Aug 20, 9 AM $116.14
-5.43%
$439.59 million $88,778
Aug 20, 8 AM $122.81
+2.91%
$464.83 million $74,452
Aug 20, 7 AM $119.34
-1.45%
$451.69 million $79,448
Aug 20, 6 AM $121.1
-0.85%
$458.35 million $76,636
Aug 20, 5 AM $122.14
+0.00%
$462.29 million $79,221
Aug 20, 4 AM $122.13
-0.06%
$462.25 million $80,591
Aug 20, 3 AM $122.2
+0.06%
$462.52 million $89,424
Aug 20, 2 AM $122.13
+0.00%
$462.26 million $91,403
Aug 20, 1 AM $122.13
-0.71%
$462.25 million $91,315
Aug 20, 12 AM $123
-1.31%
$465.54 million $90,573
Aug 19, 11 PM $123.98
+0.00%
$469.26 million $88,110
Aug 19, 10 PM $123.98
+2.46%
$469.26 million $84,014
Aug 19, 9 PM $122
+3.55%
$461.76 million $75,258
Aug 19, 8 PM $117.81
+0.78%
$445.92 million $70,536
Aug 19, 7 PM $116.91
+0.76%
$442.48 million $70,230
Aug 19, 6 PM $116.02
-0.15%
$439.12 million $67,541
Aug 19, 5 PM $116.19
+0.15%
$439.79 million $67,540
Aug 19, 4 PM $117.1
-0.09%
$443.21 million $65,928
Aug 19, 3 PM $120
+2.56%
$454.19 million $58,070
Aug 19, 2 PM $118
-0.84%
$446.62 million $46,272
Aug 19, 1 PM $119
-0.83%
$450.4 million $41,649
Aug 19, 12 PM $119
-0.42%
$450.4 million $37,518
Aug 19, 11 AM $119.5
+0.83%
$452.3 million $35,825
Aug 19, 10 AM $118.52
+0.01%
$448.6 million $34,676
Aug 19, 9 AM $118.51
+0.00%
$448.53 million $36,796
Aug 19, 8 AM $118.5
-0.34%
$448.52 million $41,761
Aug 19, 7 AM $119.31
-2.02%
$451.56 million $33,931
Aug 19, 6 AM $121.77
+0.00%
$460.88 million $34,511
Aug 19, 5 AM $121.79
+0.00%
$460.98 million $38,155
Aug 19, 4 AM $121.8
-0.08%
$460.99 million $37,802
Aug 19, 3 AM $121.9
-0.08%
$461.38 million $33,630
Aug 19, 2 AM $122
+0.00%
$461.76 million $32,186
Aug 19, 1 AM $122
+1.58%
$461.76 million $32,637
Aug 19, 12 AM $120.1
-1.68%
$454.57 million $32,944
Aug 18, 11 PM $122.15
+1.77%
$462.32 million $32,067
Aug 18, 10 PM $120.02
+0.00%
$454.27 million $32,494
Aug 18, 9 PM $120.02
+0.00%
$454.27 million $31,294