BTC MOBICK Historical Data

BMB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 511.93
+0.87%
$ 1.94 billion $ 11.77 million
Dec 1, 12 PM $ 507.5
-2.78%
$ 1.92 billion $ 11.4 million
Dec 1, 11 AM $ 522
+0.13%
$ 1.98 billion $ 11.01 million
Dec 1, 10 AM $ 522
+0.38%
$ 1.98 billion $ 10.57 million
Dec 1, 9 AM $ 523
+1.75%
$ 1.98 billion $ 10.16 million
Dec 1, 8 AM $ 514
-0.48%
$ 1.95 billion $ 9.83 million
Dec 1, 7 AM $ 516.49
-1.81%
$ 1.95 billion $ 9.48 million
Dec 1, 6 AM $ 529
-1.07%
$ 2 billion $ 9.22 million
Dec 1, 5 AM $ 534.11
+0.30%
$ 2.02 billion $ 8.92 million
Dec 1, 4 AM $ 536
-2.12%
$ 2.03 billion $ 8.61 million
Dec 1, 3 AM $ 548.53
-0.45%
$ 2.08 billion $ 8.3 million
Dec 1, 2 AM $ 548.5
+0.85%
$ 2.08 billion $ 8 million
Dec 1, 1 AM $ 542
+1.42%
$ 2.05 billion $ 7.62 million
Dec 1, 12 AM $ 536.25
+0.99%
$ 2.03 billion $ 7.2 million
Nov 30, 11 PM $ 541
-5.91%
$ 2.05 billion $ 6.72 million
Nov 30, 10 PM $ 577
-0.17%
$ 2.18 billion $ 6.11 million
Nov 30, 9 PM $ 577
+0.35%
$ 2.18 billion $ 5.61 million
Nov 30, 8 PM $ 578
+1.74%
$ 2.19 billion $ 5.32 million
Nov 30, 7 PM $ 570.1
-0.16%
$ 2.16 billion $ 5.18 million
Nov 30, 6 PM $ 571.01
+2.88%
$ 2.16 billion $ 5.05 million
Nov 30, 5 PM $ 550.02
-4.01%
$ 2.08 billion $ 4.93 million
Nov 30, 4 PM $ 579
+5.46%
$ 2.19 billion $ 4.66 million
Nov 30, 3 PM $ 545.99
+1.13%
$ 2.07 billion $ 4.06 million
Nov 30, 2 PM $ 519
-6.48%
$ 1.96 billion $ 841,896
Nov 30, 1 PM $ 555
+0.36%
$ 2.1 billion $ 749,403
Nov 30, 12 PM $ 553.2
-0.14%
$ 2.09 billion $ 734,617
Nov 30, 11 AM $ 551
-0.27%
$ 2.09 billion $ 695,512
Nov 30, 10 AM $ 557
-0.16%
$ 2.11 billion $ 690,913
Nov 30, 9 AM $ 554.99
+0.91%
$ 2.1 billion $ 677,163
Nov 30, 8 AM $ 550
-0.36%
$ 2.08 billion $ 662,735
Nov 30, 7 AM $ 565
+2.54%
$ 2.14 billion $ 758,221
Nov 30, 6 AM $ 551
+3.57%
$ 2.09 billion $ 747,550
Nov 30, 5 AM $ 532
+2.51%
$ 2.01 billion $ 836,721
Nov 30, 4 AM $ 518.98
-7.49%
$ 1.96 billion $ 841,857
Nov 30, 3 AM $ 561
-2.43%
$ 2.12 billion $ 757,482
Nov 30, 2 AM $ 575
+0.88%
$ 2.18 billion $ 757,722
Nov 30, 1 AM $ 570
-1.72%
$ 2.16 billion $ 826,509
Nov 30, 12 AM $ 580
+0.56%
$ 2.2 billion $ 791,130
Nov 29, 11 PM $ 576.78
+1.90%
$ 2.18 billion $ 804,189
Nov 29, 10 PM $ 566
-4.07%
$ 2.14 billion $ 834,091
Nov 29, 9 PM $ 589.99
+1.20%
$ 2.23 billion $ 836,624
Nov 29, 8 PM $ 583
+0.00%
$ 2.21 billion $ 865,078
Nov 29, 7 PM $ 583
+0.00%
$ 2.21 billion $ 892,929
Nov 29, 6 PM $ 583
-0.22%
$ 2.21 billion $ 897,258
Nov 29, 5 PM $ 569.03
-2.45%
$ 2.15 billion $ 894,904
Nov 29, 4 PM $ 583.3
+2.59%
$ 2.21 billion $ 895,027
Nov 29, 3 PM $ 584
+2.27%
$ 2.21 billion $ 894,875
Nov 29, 2 PM $ 581.95
+0.30%
$ 2.2 billion $ 879,738
Nov 29, 1 PM $ 585
-2.38%
$ 2.21 billion $ 1.02 million
Nov 29, 12 PM $ 595
+0.68%
$ 2.25 billion $ 1.02 million