Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 7 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 6 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 5 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 4 PM $125.01
+0.00%
$473.14 million $5,485
Aug 16, 3 PM $125.01
+0.00%
$473.14 million $5,360
Aug 16, 2 PM $125.01
+0.00%
$473.14 million $5,374
Aug 16, 1 PM $125.01
+0.00%
$473.14 million $7,198
Aug 16, 12 PM $125.01
+0.00%
$473.14 million $14,500
Aug 16, 11 AM $125.01
+0.00%
$473.14 million $14,391
Aug 16, 10 AM $125.01
-0.08%
$473.14 million $19,086
Aug 16, 9 AM $125.11
+0.08%
$473.52 million $18,421
Aug 16, 8 AM $125.01
+0.00%
$473.14 million $18,412
Aug 16, 7 AM $125.01
+0.00%
$473.14 million $18,412
Aug 16, 6 AM $125.01
+0.00%
$473.14 million $18,587
Aug 16, 5 AM $125.01
+0.00%
$473.14 million $18,437
Aug 16, 4 AM $125.01
-0.16%
$473.14 million $18,158
Aug 16, 3 AM $125.21
-0.01%
$473.92 million $17,657
Aug 16, 2 AM $125.22
-1.31%
$473.96 million $18,829
Aug 16, 1 AM $125.01
+0.00%
$473.14 million $18,128
Aug 16, 12 AM $125.01
+0.19%
$473.14 million $18,133
Aug 15, 11 PM $124.11
+0.00%
$469.76 million $19,370
Aug 15, 10 PM $124.21
+0.00%
$470.11 million $19,369
Aug 15, 9 PM $124.21
-0.14%
$470.11 million $25,805
Aug 15, 8 PM $124.38
+0.00%
$470.78 million $25,803
Aug 15, 7 PM $124.38
+0.00%
$470.78 million $25,803
Aug 15, 6 PM $124.38
+0.00%
$470.78 million $25,963
Aug 15, 5 PM $124.38
+0.00%
$470.78 million $25,963
Aug 15, 4 PM $124.38
+0.00%
$470.78 million $26,084
Aug 15, 3 PM $124.38
-0.18%
$470.78 million $26,084
Aug 15, 2 PM $124.61
-2.64%
$471.64 million $26,161
Aug 15, 1 PM $128
+0.15%
$484.47 million $24,584
Aug 15, 12 PM $128.3
+1.18%
$485.6 million $15,535
Aug 15, 11 AM $126.8
+0.08%
$479.93 million $15,643
Aug 15, 10 AM $125.3
-0.56%
$474.25 million $10,978
Aug 15, 9 AM $125.2
+0.08%
$473.87 million $11,814
Aug 15, 8 AM $125.1
+0.00%
$473.49 million $12,581
Aug 15, 7 AM $125
+0.80%
$473.11 million $14,489
Aug 15, 6 AM $124.01
+0.00%
$469.37 million $14,651
Aug 15, 5 AM $124.01
+0.01%
$469.37 million $15,367
Aug 15, 4 AM $124
+0.00%
$469.33 million $16,521
Aug 15, 3 AM $124
+0.62%
$469.33 million $30,871
Aug 15, 2 AM $124.1
+0.00%
$469.71 million $29,572
Aug 15, 1 AM $124.1
-0.32%
$469.71 million $29,472
Aug 15, 12 AM $124.5
-2.22%
$471.22 million $30,802
Aug 14, 11 PM $127.33
+0.00%
$481.93 million $30,694
Aug 14, 10 PM $127.33
+1.79%
$481.93 million $31,284
Aug 14, 9 PM $125.09
+0.00%
$473.47 million $25,131
Aug 14, 8 PM $125.09
+0.00%
$473.47 million $26,129
Aug 14, 7 PM $125.09
+0.60%
$473.47 million $26,129