BTC MOBICK Historical Data

BMB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 590
+0.00%
$ 2.23 billion $ 1.04 million
Nov 29, 10 AM $ 590
+0.85%
$ 2.23 billion $ 1.07 million
Nov 29, 9 AM $ 585.8
-1.53%
$ 2.22 billion $ 1.18 million
Nov 29, 8 AM $ 585
-1.68%
$ 2.21 billion $ 1.19 million
Nov 29, 7 AM $ 594.99
-0.81%
$ 2.25 billion $ 1.09 million
Nov 29, 6 AM $ 600
+0.00%
$ 2.27 billion $ 1.1 million
Nov 29, 5 AM $ 600.01
-1.15%
$ 2.27 billion $ 1.09 million
Nov 29, 4 AM $ 609.5
-1.37%
$ 2.31 billion $ 1.19 million
Nov 29, 3 AM $ 618.4
+3.07%
$ 2.34 billion $ 1.22 million
Nov 29, 2 AM $ 600
-3.83%
$ 2.27 billion $ 1.2 million
Nov 29, 1 AM $ 624
+0.62%
$ 2.36 billion $ 1.11 million
Nov 29, 12 AM $ 620.1
-1.24%
$ 2.35 billion $ 1.14 million
Nov 28, 11 PM $ 621.1
-1.10%
$ 2.35 billion $ 1.11 million
Nov 28, 10 PM $ 628
+1.95%
$ 2.38 billion $ 1.06 million
Nov 28, 9 PM $ 615.89
+0.47%
$ 2.33 billion $ 1.01 million
Nov 28, 8 PM $ 614
+0.00%
$ 2.32 billion $ 1 million
Nov 28, 7 PM $ 613.99
+0.00%
$ 2.32 billion $ 972,595
Nov 28, 6 PM $ 611.9
+1.39%
$ 2.32 billion $ 971,166
Nov 28, 5 PM $ 603.5
-1.37%
$ 2.28 billion $ 971,375
Nov 28, 4 PM $ 611
+0.49%
$ 2.31 billion $ 963,566
Nov 28, 3 PM $ 603.55
-0.24%
$ 2.28 billion $ 952,607
Nov 28, 2 PM $ 605
+0.83%
$ 2.29 billion $ 952,709
Nov 28, 1 PM $ 600
-0.78%
$ 2.27 billion $ 781,867
Nov 28, 12 PM $ 604.7
+0.95%
$ 2.29 billion $ 760,060
Nov 28, 11 AM $ 603
+0.00%
$ 2.28 billion $ 748,944
Nov 28, 10 AM $ 603
+0.69%
$ 2.28 billion $ 708,470
Nov 28, 9 AM $ 598.7
+0.13%
$ 2.27 billion $ 591,040
Nov 28, 8 AM $ 598
-0.17%
$ 2.26 billion $ 619,847
Nov 28, 7 AM $ 599
+0.19%
$ 2.27 billion $ 644,001
Nov 28, 6 AM $ 597.86
-0.02%
$ 2.26 billion $ 694,676
Nov 28, 5 AM $ 591
-0.97%
$ 2.24 billion $ 640,717
Nov 28, 4 AM $ 596
+1.15%
$ 2.26 billion $ 512,807
Nov 28, 3 AM $ 589.2
+0.00%
$ 2.23 billion $ 457,970
Nov 28, 2 AM $ 592
-0.17%
$ 2.24 billion $ 463,446
Nov 28, 1 AM $ 593
+0.17%
$ 2.24 billion $ 475,860
Nov 28, 12 AM $ 589.2
-0.47%
$ 2.23 billion $ 443,738
Nov 27, 11 PM $ 591.99
+0.34%
$ 2.24 billion $ 463,874
Nov 27, 10 PM $ 585
+0.14%
$ 2.21 billion $ 478,916
Nov 27, 9 PM $ 584.21
-0.81%
$ 2.21 billion $ 488,902
Nov 27, 8 PM $ 589
+0.68%
$ 2.23 billion $ 557,568
Nov 27, 7 PM $ 585
-0.51%
$ 2.21 billion $ 631,445
Nov 27, 6 PM $ 588
+0.51%
$ 2.23 billion $ 633,608
Nov 27, 5 PM $ 585
+0.00%
$ 2.21 billion $ 629,648
Nov 27, 4 PM $ 588
+0.51%
$ 2.23 billion $ 627,835
Nov 27, 3 PM $ 585
+0.33%
$ 2.21 billion $ 634,622
Nov 27, 2 PM $ 589
+0.00%
$ 2.23 billion $ 632,226
Nov 27, 1 PM $ 589
+0.34%
$ 2.23 billion $ 634,881
Nov 27, 12 PM $ 587
+1.24%
$ 2.22 billion $ 723,716
Nov 27, 11 AM $ 577
+0.52%
$ 2.18 billion $ 729,868
Nov 27, 10 AM $ 574
-0.17%
$ 2.17 billion $ 767,146