BTC MOBICK Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 575
+1.23%
$ 2.18 billion $ 793,687
Nov 27, 8 AM $ 568.02
+0.18%
$ 2.15 billion $ 748,034
Nov 27, 7 AM $ 567
-0.18%
$ 2.15 billion $ 731,152
Nov 27, 6 AM $ 568
-1.90%
$ 2.15 billion $ 695,584
Nov 27, 5 AM $ 570.01
-0.17%
$ 2.16 billion $ 691,669
Nov 27, 4 AM $ 571
-2.04%
$ 2.16 billion $ 758,109
Nov 27, 3 AM $ 582.89
-0.02%
$ 2.21 billion $ 760,384
Nov 27, 2 AM $ 583
+0.00%
$ 2.21 billion $ 748,961
Nov 27, 1 AM $ 583
-0.85%
$ 2.21 billion $ 747,115
Nov 27, 12 AM $ 575
+0.17%
$ 2.18 billion $ 752,365
Nov 26, 11 PM $ 574
-1.71%
$ 2.17 billion $ 750,215
Nov 26, 10 PM $ 585
-1.18%
$ 2.21 billion $ 727,607
Nov 26, 9 PM $ 595
+0.85%
$ 2.25 billion $ 725,948
Nov 26, 8 PM $ 590
+6.11%
$ 2.23 billion $ 595,943
Nov 26, 7 PM $ 556
-1.59%
$ 2.1 billion $ 561,071
Nov 26, 6 PM $ 564.99
+0.00%
$ 2.14 billion $ 563,573
Nov 26, 5 PM $ 565
+0.89%
$ 2.14 billion $ 562,395
Nov 26, 4 PM $ 560
-0.53%
$ 2.12 billion $ 563,423
Nov 26, 3 PM $ 563
-1.23%
$ 2.13 billion $ 557,177
Nov 26, 2 PM $ 570
-0.87%
$ 2.16 billion $ 574,878
Nov 26, 1 PM $ 587.9
+4.98%
$ 2.23 billion $ 573,213
Nov 26, 12 PM $ 560
-1.41%
$ 2.12 billion $ 499,046
Nov 26, 11 AM $ 547
-4.04%
$ 2.07 billion $ 526,303
Nov 26, 10 AM $ 563
-0.70%
$ 2.13 billion $ 497,815
Nov 26, 9 AM $ 567
+0.00%
$ 2.15 billion $ 475,705
Nov 26, 8 AM $ 567
+2.34%
$ 2.15 billion $ 473,244
Nov 26, 7 AM $ 558
-1.24%
$ 2.11 billion $ 490,069
Nov 26, 6 AM $ 550
+0.55%
$ 2.08 billion $ 450,135
Nov 26, 5 AM $ 547.01
+1.11%
$ 2.07 billion $ 458,498
Nov 26, 4 AM $ 549
+0.83%
$ 2.08 billion $ 398,648
Nov 26, 3 AM $ 545
+0.93%
$ 2.06 billion $ 397,311
Nov 26, 2 AM $ 540
-0.56%
$ 2.04 billion $ 414,225
Nov 26, 1 AM $ 550
+0.00%
$ 2.08 billion $ 397,516
Nov 26, 12 AM $ 550
+1.61%
$ 2.08 billion $ 395,977
Nov 25, 11 PM $ 546.99
+0.00%
$ 2.07 billion $ 380,029
Nov 25, 10 PM $ 546.99
+1.29%
$ 2.07 billion $ 420,220
Nov 25, 9 PM $ 544.51
+1.40%
$ 2.06 billion $ 428,492
Nov 25, 8 PM $ 537.01
+0.00%
$ 2.03 billion $ 431,174
Nov 25, 7 PM $ 549.9
+0.00%
$ 2.08 billion $ 439,973
Nov 25, 6 PM $ 549.89
+0.00%
$ 2.08 billion $ 434,659
Nov 25, 5 PM $ 549.89
+0.00%
$ 2.08 billion $ 434,562
Nov 25, 4 PM $ 549.9
+0.00%
$ 2.08 billion $ 435,421
Nov 25, 3 PM $ 549.9
+1.83%
$ 2.08 billion $ 431,768
Nov 25, 2 PM $ 540.03
-0.91%
$ 2.04 billion $ 414,721
Nov 25, 1 PM $ 544.57
+0.85%
$ 2.06 billion $ 453,171
Nov 25, 12 PM $ 539.99
+2.64%
$ 2.04 billion $ 513,346
Nov 25, 11 AM $ 526.1
-1.16%
$ 1.99 billion $ 517,219
Nov 25, 10 AM $ 532.3
+1.01%
$ 2.01 billion $ 516,124
Nov 25, 9 AM $ 532.5
-0.09%
$ 2.02 billion $ 525,558
Nov 25, 8 AM $ 533
+1.16%
$ 2.02 billion $ 541,263