BTC MOBICK Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 404.6
-2.51%
$ 1.53 billion $ 200,063
Jan 14, 9 PM $ 415
+1.10%
$ 1.57 billion $ 194,963
Jan 14, 8 PM $ 410.5
-1.79%
$ 1.55 billion $ 196,208
Jan 14, 7 PM $ 417.99
+0.00%
$ 1.58 billion $ 195,297
Jan 14, 6 PM $ 418
+0.00%
$ 1.58 billion $ 193,741
Jan 14, 5 PM $ 418
+1.95%
$ 1.58 billion $ 192,857
Jan 14, 4 PM $ 410
-2.61%
$ 1.55 billion $ 194,864
Jan 14, 3 PM $ 420.97
+1.49%
$ 1.59 billion $ 188,308
Jan 14, 2 PM $ 415.4
-2.24%
$ 1.57 billion $ 170,584
Jan 14, 1 PM $ 424.9
+0.80%
$ 1.61 billion $ 154,002
Jan 14, 12 PM $ 423
-0.93%
$ 1.6 billion $ 132,664
Jan 14, 11 AM $ 426.98
-0.04%
$ 1.62 billion $ 146,113
Jan 14, 10 AM $ 427.16
+1.34%
$ 1.62 billion $ 142,473
Jan 14, 9 AM $ 421.5
+0.00%
$ 1.6 billion $ 139,782
Jan 14, 8 AM $ 421.5
-1.72%
$ 1.6 billion $ 135,448
Jan 14, 7 AM $ 428.89
+0.54%
$ 1.62 billion $ 138,387
Jan 14, 6 AM $ 426.6
+0.00%
$ 1.61 billion $ 129,779
Jan 14, 5 AM $ 426.7
-0.35%
$ 1.59 billion $ 141,555
Jan 14, 4 AM $ 428.2
+0.28%
$ 1.62 billion $ 145,268
Jan 14, 3 AM $ 427
+2.89%
$ 1.62 billion $ 138,707
Jan 14, 2 AM $ 415
-3.22%
$ 1.57 billion $ 149,192
Jan 14, 1 AM $ 428.8
+0.02%
$ 1.62 billion $ 140,981
Jan 14, 12 AM $ 428.8
-0.02%
$ 1.62 billion $ 134,981
Jan 13, 11 PM $ 428.89
-0.14%
$ 1.62 billion $ 138,859
Jan 13, 10 PM $ 415
-2.35%
$ 1.57 billion $ 139,222
Jan 13, 9 PM $ 425
+2.41%
$ 1.61 billion $ 134,432
Jan 13, 8 PM $ 415
-2.35%
$ 1.57 billion $ 133,866
Jan 13, 7 PM $ 416
-2.12%
$ 1.57 billion $ 131,996
Jan 13, 6 PM $ 425
+0.00%
$ 1.61 billion $ 130,706
Jan 13, 5 PM $ 425
+0.24%
$ 1.61 billion $ 131,268
Jan 13, 4 PM $ 424
+0.47%
$ 1.6 billion $ 133,096
Jan 13, 3 PM $ 420
-0.71%
$ 1.59 billion $ 132,002
Jan 13, 2 PM $ 423
+1.32%
$ 1.6 billion $ 129,516
Jan 13, 1 PM $ 422
+0.48%
$ 1.6 billion $ 133,962
Jan 13, 12 PM $ 419.99
+1.91%
$ 1.59 billion $ 140,335
Jan 13, 11 AM $ 417.95
+0.95%
$ 1.58 billion $ 155,789
Jan 13, 10 AM $ 414
-0.24%
$ 1.57 billion $ 156,370
Jan 13, 9 AM $ 415
-0.69%
$ 1.57 billion $ 269,152
Jan 13, 8 AM $ 417.9
+0.46%
$ 1.58 billion $ 281,692
Jan 13, 7 AM $ 416
+0.24%
$ 1.57 billion $ 284,209
Jan 13, 6 AM $ 415
+1.97%
$ 1.58 billion $ 290,509
Jan 13, 5 AM $ 407
-0.83%
$ 1.55 billion $ 282,417
Jan 13, 4 AM $ 410.4
-0.02%
$ 1.55 billion $ 303,811
Jan 13, 3 AM $ 410.5
+2.63%
$ 1.55 billion $ 307,400
Jan 13, 2 AM $ 400
-1.96%
$ 1.51 billion $ 336,790
Jan 13, 1 AM $ 408
+0.49%
$ 1.54 billion $ 336,527
Jan 13, 12 AM $ 406.01
-1.14%
$ 1.54 billion $ 337,743
Jan 12, 11 PM $ 410.7
+0.42%
$ 1.55 billion $ 337,755
Jan 12, 10 PM $ 409
+0.96%
$ 1.55 billion $ 334,609
Jan 12, 9 PM $ 405.11
-0.01%
$ 1.53 billion $ 336,097