Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $124.8
+0.00%
$472.36 million $28,205
Aug 12, 5 PM $124.8
+0.00%
$472.36 million $41,712
Aug 12, 4 PM $124.81
+0.00%
$472.39 million $46,492
Aug 12, 3 PM $124.81
-1.72%
$472.39 million $46,505
Aug 12, 2 PM $126.99
+1.27%
$480.64 million $51,676
Aug 12, 1 PM $125.4
+0.48%
$474.63 million $52,531
Aug 12, 12 PM $123.47
+0.00%
$467.34 million $57,172
Aug 12, 11 AM $123.47
+0.47%
$467.34 million $57,195
Aug 12, 10 AM $122.89
-0.09%
$465.14 million $59,739
Aug 12, 9 AM $123
+0.53%
$465.54 million $60,794
Aug 12, 8 AM $122.35
-0.81%
$463.08 million $60,227
Aug 12, 7 AM $123.35
-0.21%
$466.87 million $60,174
Aug 12, 6 AM $123.61
-0.32%
$467.83 million $56,988
Aug 12, 5 AM $124
+0.00%
$469.33 million $55,976
Aug 12, 4 AM $124
+0.00%
$469.33 million $56,365
Aug 12, 3 AM $123.6
-0.09%
$467.82 million $89,758
Aug 12, 2 AM $123.71
-1.82%
$468.22 million $90,502
Aug 12, 1 AM $126
-0.97%
$476.9 million $89,314
Aug 12, 12 AM $127.23
+2.61%
$481.56 million $87,683
Aug 11, 11 PM $124
+0.33%
$469.33 million $94,600
Aug 11, 10 PM $123.59
-0.06%
$467.76 million $90,109
Aug 11, 9 PM $123.66
-0.07%
$468.05 million $90,306
Aug 11, 8 PM $123.75
+2.28%
$468.37 million $92,517
Aug 11, 7 PM $120.99
-1.15%
$457.94 million $92,510
Aug 11, 6 PM $122.4
-0.50%
$463.27 million $92,504
Aug 11, 5 PM $121
-2.42%
$457.97 million $79,310
Aug 11, 4 PM $124
-2.20%
$469.33 million $74,465
Aug 11, 3 PM $126.79
+1.43%
$479.89 million $75,678
Aug 11, 2 PM $125
-3.85%
$473.12 million $70,478
Aug 11, 1 PM $130
+3.99%
$492.04 million $76,775
Aug 11, 12 PM $125.01
+0.81%
$473.15 million $73,214
Aug 11, 11 AM $124
-2.89%
$469.33 million $73,191
Aug 11, 10 AM $127.66
+1.32%
$483.19 million $71,933
Aug 11, 9 AM $126
+0.55%
$476.9 million $71,583
Aug 11, 8 AM $125.31
-0.56%
$474.29 million $71,895
Aug 11, 7 AM $125.87
+0.37%
$476.42 million $73,177
Aug 11, 6 AM $125.41
+0.00%
$474.67 million $76,397
Aug 11, 5 AM $125.41
+0.10%
$474.68 million $81,427
Aug 11, 4 AM $125.29
-4.00%
$474.2 million $82,675
Aug 11, 3 AM $123.99
+2.47%
$469.29 million $41,591
Aug 11, 2 AM $121
-0.82%
$457.98 million $46,355
Aug 11, 1 AM $122
-1.07%
$461.76 million $46,352
Aug 11, 12 AM $123.32
+0.67%
$466.76 million $52,406
Aug 10, 11 PM $120.33
-1.61%
$455.45 million $44,745
Aug 10, 10 PM $122.3
+1.87%
$462.89 million $44,466
Aug 10, 9 PM $120.05
-1.92%
$454.38 million $45,511
Aug 10, 8 PM $122.4
+0.00%
$463.27 million $43,172
Aug 10, 7 PM $122.4
+0.00%
$463.27 million $43,723
Aug 10, 6 PM $122.4
+1.96%
$463.27 million $43,724
Aug 10, 5 PM $120.05
+0.00%
$454.37 million $46,167