BTC MOBICK Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 526.9
-0.56%
$ 1.99 billion $ 618,936
Nov 25, 6 AM $ 520
-1.51%
$ 1.97 billion $ 623,163
Nov 25, 5 AM $ 527.89
+1.52%
$ 2 billion $ 611,203
Nov 25, 4 AM $ 518.9
+1.15%
$ 1.96 billion $ 601,743
Nov 25, 3 AM $ 513
+0.00%
$ 1.94 billion $ 610,976
Nov 25, 2 AM $ 509
-0.20%
$ 1.93 billion $ 602,427
Nov 25, 1 AM $ 510
-1.54%
$ 1.93 billion $ 590,954
Nov 25, 12 AM $ 510
+4.94%
$ 1.93 billion $ 586,056
Nov 24, 11 PM $ 485.1
-6.35%
$ 1.84 billion $ 586,269
Nov 24, 10 PM $ 511
-1.67%
$ 1.93 billion $ 546,401
Nov 24, 9 PM $ 510
+2.00%
$ 1.93 billion $ 527,772
Nov 24, 8 PM $ 500
+1.63%
$ 1.89 billion $ 522,960
Nov 24, 7 PM $ 492
+0.00%
$ 1.86 billion $ 520,763
Nov 24, 6 PM $ 492
-1.60%
$ 1.86 billion $ 521,976
Nov 24, 5 PM $ 500
+1.63%
$ 1.89 billion $ 522,064
Nov 24, 4 PM $ 492
-0.61%
$ 1.86 billion $ 519,230
Nov 24, 3 PM $ 495
+1.63%
$ 1.87 billion $ 531,546
Nov 24, 2 PM $ 497
-3.31%
$ 1.88 billion $ 570,318
Nov 24, 1 PM $ 507
+2.42%
$ 1.92 billion $ 510,929
Nov 24, 12 PM $ 495
+5.32%
$ 1.87 billion $ 445,243
Nov 24, 11 AM $ 472
+2.14%
$ 1.79 billion $ 413,169
Nov 24, 10 AM $ 462.1
-3.12%
$ 1.75 billion $ 419,679
Nov 24, 9 AM $ 470
+0.00%
$ 1.78 billion $ 405,361
Nov 24, 8 AM $ 459.9
+2.20%
$ 1.74 billion $ 304,233
Nov 24, 7 AM $ 450.01
+0.00%
$ 1.7 billion $ 305,007
Nov 24, 6 AM $ 450
-2.58%
$ 1.7 billion $ 304,267
Nov 24, 5 AM $ 461.9
-0.02%
$ 1.75 billion $ 302,822
Nov 24, 4 AM $ 461.99
+2.44%
$ 1.75 billion $ 303,140
Nov 24, 3 AM $ 451
+0.00%
$ 1.71 billion $ 304,660
Nov 24, 2 AM $ 450
+0.00%
$ 1.7 billion $ 299,240
Nov 24, 1 AM $ 451
-1.53%
$ 1.71 billion $ 352,010
Nov 24, 12 AM $ 459.92
-0.45%
$ 1.74 billion $ 362,699
Nov 23, 11 PM $ 450
-3.58%
$ 1.7 billion $ 362,446
Nov 23, 10 PM $ 466.7
+4.84%
$ 1.77 billion $ 408,033
Nov 23, 9 PM $ 445.16
-4.80%
$ 1.68 billion $ 402,745
Nov 23, 8 PM $ 467.5
+5.02%
$ 1.77 billion $ 397,954
Nov 23, 7 PM $ 446
-0.67%
$ 1.69 billion $ 400,047
Nov 23, 6 PM $ 449.02
-3.97%
$ 1.7 billion $ 398,774
Nov 23, 5 PM $ 467.6
-0.03%
$ 1.77 billion $ 398,558
Nov 23, 4 PM $ 467.74
+5.11%
$ 1.77 billion $ 402,918
Nov 23, 3 PM $ 445
-5.23%
$ 1.68 billion $ 392,924
Nov 23, 2 PM $ 469.58
-0.04%
$ 1.78 billion $ 384,951
Nov 23, 1 PM $ 462
-0.85%
$ 1.75 billion $ 401,646
Nov 23, 12 PM $ 456
-0.87%
$ 1.73 billion $ 423,774
Nov 23, 11 AM $ 461
+0.26%
$ 1.74 billion $ 405,536
Nov 23, 10 AM $ 457
+0.42%
$ 1.73 billion $ 402,449
Nov 23, 9 AM $ 459.85
-0.25%
$ 1.74 billion $ 408,380
Nov 23, 8 AM $ 461.1
+0.02%
$ 1.75 billion $ 394,111
Nov 23, 7 AM $ 461.02
-1.39%
$ 1.74 billion $ 386,064
Nov 23, 6 AM $ 461
-2.08%
$ 1.74 billion $ 389,264