Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $120.05
+0.00%
$454.37 million $46,167
Aug 10, 4 PM $120.52
+0.43%
$456.15 million $46,175
Aug 10, 3 PM $120
+0.00%
$454.19 million $45,456
Aug 10, 2 PM $120
-0.46%
$454.19 million $45,465
Aug 10, 1 PM $120.55
+0.00%
$456.28 million $39,409
Aug 10, 12 PM $121
+0.00%
$457.98 million $39,099
Aug 10, 11 AM $121
-1.30%
$457.98 million $39,225
Aug 10, 10 AM $121.3
+0.00%
$459.12 million $40,215
Aug 10, 9 AM $122.8
+0.09%
$464.78 million $39,380
Aug 10, 8 AM $122.69
+1.82%
$464.38 million $39,268
Aug 10, 7 AM $120.5
-0.58%
$456.08 million $41,565
Aug 10, 6 AM $121.2
-3.35%
$458.74 million $36,183
Aug 10, 5 AM $125.4
+1.13%
$474.63 million $31,672
Aug 10, 4 AM $124
-0.08%
$469.33 million $30,295
Aug 10, 3 AM $124.1
-2.28%
$469.71 million $28,355
Aug 10, 2 AM $124.5
+0.00%
$471.23 million $22,834
Aug 10, 1 AM $125
-0.42%
$473.11 million $22,524
Aug 10, 12 AM $125.52
+0.02%
$475.09 million $20,104
Aug 9, 11 PM $125.5
+0.00%
$475.01 million $21,945
Aug 9, 10 PM $125.5
+0.15%
$475.01 million $22,958
Aug 9, 9 PM $125.31
+0.08%
$474.28 million $21,703
Aug 9, 8 PM $125.2
+0.00%
$473.87 million $22,149
Aug 9, 7 PM $125.2
-2.12%
$473.87 million $21,662
Aug 9, 6 PM $127.91
+2.16%
$484.13 million $21,790
Aug 9, 5 PM $125.2
+0.00%
$473.87 million $21,224
Aug 9, 4 PM $125.2
-0.40%
$473.87 million $21,217
Aug 9, 3 PM $125.7
+0.00%
$475.76 million $21,645
Aug 9, 2 PM $125.7
+0.47%
$475.76 million $21,994
Aug 9, 1 PM $125.11
-0.95%
$473.53 million $20,796
Aug 9, 12 PM $126.4
+0.07%
$478.41 million $21,614
Aug 9, 11 AM $126.31
-0.16%
$478.07 million $22,861
Aug 9, 10 AM $126.51
-0.31%
$478.84 million $21,665
Aug 9, 9 AM $126.9
-0.24%
$480.31 million $24,615
Aug 9, 8 AM $127.2
-1.16%
$481.45 million $24,484
Aug 9, 7 AM $128.7
+0.00%
$487.12 million $20,823
Aug 9, 6 AM $128.7
+1.10%
$487.12 million $21,259
Aug 9, 5 AM $127.3
+0.08%
$481.82 million $20,744
Aug 9, 4 AM $127.2
+0.00%
$481.44 million $20,849
Aug 9, 3 AM $127.2
+0.00%
$481.44 million $25,555
Aug 9, 2 AM $127.2
+0.00%
$481.44 million $29,499
Aug 9, 1 AM $127.2
-0.99%
$481.44 million $29,992
Aug 9, 12 AM $129
+0.39%
$488.25 million $27,112
Aug 8, 11 PM $129.95
+2.21%
$491.85 million $24,197
Aug 8, 10 PM $127.14
+0.00%
$481.23 million $23,059
Aug 8, 9 PM $127.14
+0.00%
$481.23 million $23,059
Aug 8, 8 PM $127.14
+0.00%
$481.22 million $22,610
Aug 8, 7 PM $127.14
-2.00%
$481.22 million $22,546
Aug 8, 6 PM $129.74
+2.04%
$491.04 million $22,542
Aug 8, 5 PM $127.14
-1.44%
$481.21 million $20,353
Aug 8, 4 PM $129
+1.47%
$488.25 million $21,987