BTC MOBICK Historical Data

BMB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 470.8
+0.00%
$ 1.78 billion $ 393,112
Nov 23, 4 AM $ 470.9
+1.49%
$ 1.78 billion $ 396,715
Nov 23, 3 AM $ 470
+1.95%
$ 1.78 billion $ 381,805
Nov 23, 2 AM $ 476
-0.83%
$ 1.8 billion $ 387,127
Nov 23, 1 AM $ 479.99
+3.87%
$ 1.82 billion $ 369,814
Nov 23, 12 AM $ 472
+0.85%
$ 1.79 billion $ 353,976
Nov 22, 11 PM $ 468
+1.08%
$ 1.77 billion $ 341,181
Nov 22, 10 PM $ 463
+1.09%
$ 1.75 billion $ 294,950
Nov 22, 9 PM $ 458
-2.14%
$ 1.73 billion $ 293,875
Nov 22, 8 PM $ 468
+1.74%
$ 1.77 billion $ 299,742
Nov 22, 7 PM $ 460
+0.00%
$ 1.74 billion $ 292,654
Nov 22, 6 PM $ 460
+0.00%
$ 1.74 billion $ 295,192
Nov 22, 5 PM $ 460
+0.00%
$ 1.74 billion $ 305,846
Nov 22, 4 PM $ 460
+0.00%
$ 1.74 billion $ 301,263
Nov 22, 3 PM $ 460
-0.65%
$ 1.74 billion $ 302,520
Nov 22, 2 PM $ 463
+0.65%
$ 1.75 billion $ 267,804
Nov 22, 1 PM $ 460
+0.00%
$ 1.74 billion $ 257,685
Nov 22, 12 PM $ 460
+1.55%
$ 1.74 billion $ 235,611
Nov 22, 11 AM $ 453
+0.69%
$ 1.71 billion $ 256,034
Nov 22, 10 AM $ 449.9
-1.98%
$ 1.7 billion $ 321,669
Nov 22, 9 AM $ 459
+2.00%
$ 1.74 billion $ 379,199
Nov 22, 8 AM $ 450
-3.23%
$ 1.7 billion $ 402,201
Nov 22, 7 AM $ 465
+1.09%
$ 1.76 billion $ 483,080
Nov 22, 6 AM $ 460
+0.88%
$ 1.74 billion $ 497,920
Nov 22, 5 AM $ 456
+0.04%
$ 1.73 billion $ 522,128
Nov 22, 4 AM $ 455.8
+2.20%
$ 1.73 billion $ 544,206
Nov 22, 3 AM $ 446
-2.19%
$ 1.69 billion $ 602,839
Nov 22, 2 AM $ 455.98
+3.63%
$ 1.73 billion $ 622,479
Nov 22, 1 AM $ 439
+1.15%
$ 1.66 billion $ 609,273
Nov 22, 12 AM $ 434
-2.84%
$ 1.64 billion $ 616,781
Nov 21, 11 PM $ 446.7
+1.52%
$ 1.69 billion $ 631,830
Nov 21, 10 PM $ 440
-1.50%
$ 1.67 billion $ 707,024
Nov 21, 9 PM $ 446.7
+1.52%
$ 1.69 billion $ 757,684
Nov 21, 8 PM $ 440
+3.97%
$ 1.67 billion $ 761,552
Nov 21, 7 PM $ 423.2
-0.42%
$ 1.6 billion $ 780,087
Nov 21, 6 PM $ 431.1
+1.44%
$ 1.63 billion $ 786,917
Nov 21, 5 PM $ 425
+0.45%
$ 1.61 billion $ 786,493
Nov 21, 4 PM $ 423.1
-2.43%
$ 1.6 billion $ 820,740
Nov 21, 3 PM $ 433.65
+3.25%
$ 1.64 billion $ 829,501
Nov 21, 2 PM $ 419.99
+0.96%
$ 1.59 billion $ 826,517
Nov 21, 1 PM $ 416
-4.65%
$ 1.57 billion $ 893,300
Nov 21, 12 PM $ 411
+2.75%
$ 1.56 billion $ 876,040
Nov 21, 11 AM $ 414.98
+2.46%
$ 1.51 billion $ 864,458
Nov 21, 10 AM $ 402.01
-0.74%
$ 1.52 billion $ 795,659
Nov 21, 9 AM $ 405
-0.49%
$ 1.53 billion $ 737,277
Nov 21, 8 AM $ 408
-9.33%
$ 1.54 billion $ 718,024
Nov 21, 7 AM $ 437
-5.00%
$ 1.72 billion $ 635,965
Nov 21, 6 AM $ 460
+8.75%
$ 1.74 billion $ 621,216
Nov 21, 5 AM $ 403
-3.59%
$ 1.53 billion $ 565,479
Nov 21, 4 AM $ 420
-0.25%
$ 1.59 billion $ 562,386