BTC MOBICK Historical Data

BMB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 445.9
+0.00%
$ 1.69 billion $ 205,536
Jan 8, 8 PM $ 445.9
+0.43%
$ 1.69 billion $ 205,794
Jan 8, 7 PM $ 443.99
+0.00%
$ 1.68 billion $ 195,681
Jan 8, 6 PM $ 443.99
+0.00%
$ 1.68 billion $ 195,941
Jan 8, 5 PM $ 443.5
+0.00%
$ 1.68 billion $ 196,209
Jan 8, 4 PM $ 443.5
+1.03%
$ 1.68 billion $ 191,468
Jan 8, 3 PM $ 438.98
+0.00%
$ 1.66 billion $ 196,596
Jan 8, 2 PM $ 438.98
+0.00%
$ 1.66 billion $ 188,396
Jan 8, 1 PM $ 438.97
+0.00%
$ 1.66 billion $ 210,539
Jan 8, 12 PM $ 438.95
-2.43%
$ 1.66 billion $ 211,771
Jan 8, 11 AM $ 447.99
+1.35%
$ 1.7 billion $ 200,067
Jan 8, 10 AM $ 442.01
-1.78%
$ 1.67 billion $ 205,408
Jan 8, 9 AM $ 450.6
+0.13%
$ 1.71 billion $ 204,827
Jan 8, 8 AM $ 450
+0.00%
$ 1.7 billion $ 202,936
Jan 8, 7 AM $ 447
-1.30%
$ 1.69 billion $ 203,653
Jan 8, 6 AM $ 452.9
+0.51%
$ 1.71 billion $ 259,968
Jan 8, 5 AM $ 450.6
-0.71%
$ 1.71 billion $ 269,176
Jan 8, 4 AM $ 453.8
+1.52%
$ 1.72 billion $ 270,076
Jan 8, 3 AM $ 450
-0.29%
$ 1.7 billion $ 235,999
Jan 8, 2 AM $ 451.3
+0.00%
$ 1.71 billion $ 231,197
Jan 8, 1 AM $ 451.29
+0.78%
$ 1.7 billion $ 225,931
Jan 8, 12 AM $ 451
+0.20%
$ 1.71 billion $ 223,008
Jan 7, 11 PM $ 450.1
-1.05%
$ 1.7 billion $ 223,332
Jan 7, 10 PM $ 454.9
-0.01%
$ 1.72 billion $ 219,782
Jan 7, 9 PM $ 450
-1.09%
$ 1.7 billion $ 217,793
Jan 7, 8 PM $ 454.94
+0.00%
$ 1.72 billion $ 219,641
Jan 7, 7 PM $ 454.94
+0.00%
$ 1.72 billion $ 220,879
Jan 7, 6 PM $ 454.95
+0.00%
$ 1.72 billion $ 222,117
Jan 7, 5 PM $ 454.95
+1.10%
$ 1.72 billion $ 227,710
Jan 7, 4 PM $ 450
-0.11%
$ 1.7 billion $ 233,300
Jan 7, 3 PM $ 450.5
-0.98%
$ 1.71 billion $ 229,146
Jan 7, 2 PM $ 454.95
+0.43%
$ 1.72 billion $ 241,389
Jan 7, 1 PM $ 453
-0.41%
$ 1.71 billion $ 230,972
Jan 7, 12 PM $ 454.86
+0.03%
$ 1.72 billion $ 228,873
Jan 7, 11 AM $ 454.74
-0.06%
$ 1.72 billion $ 232,031
Jan 7, 10 AM $ 455
-0.20%
$ 1.72 billion $ 224,229
Jan 7, 9 AM $ 455.9
+0.20%
$ 1.73 billion $ 223,774
Jan 7, 8 AM $ 454
+0.46%
$ 1.72 billion $ 212,558
Jan 7, 7 AM $ 452
-0.47%
$ 1.71 billion $ 220,721
Jan 7, 6 AM $ 454.12
-0.80%
$ 1.72 billion $ 169,417
Jan 7, 5 AM $ 457.79
-0.02%
$ 1.73 billion $ 159,821
Jan 7, 4 AM $ 457.9
+0.22%
$ 1.73 billion $ 179,150
Jan 7, 3 AM $ 456.9
+0.09%
$ 1.73 billion $ 185,094
Jan 7, 2 AM $ 456.5
+0.75%
$ 1.73 billion $ 188,837
Jan 7, 1 AM $ 453.1
-0.09%
$ 1.71 billion $ 196,286
Jan 7, 12 AM $ 453.5
-1.84%
$ 1.72 billion $ 196,441
Jan 6, 11 PM $ 461.99
+1.96%
$ 1.75 billion $ 200,597
Jan 6, 10 PM $ 453.1
-1.93%
$ 1.71 billion $ 200,833
Jan 6, 9 PM $ 462
+0.26%
$ 1.75 billion $ 202,415
Jan 6, 8 PM $ 460.8
+0.00%
$ 1.74 billion $ 200,292