BTC MOBICK Historical Data

BMB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 425
-4.49%
$ 1.61 billion $ 526,496
Nov 21, 2 AM $ 443.5
+0.34%
$ 1.68 billion $ 518,782
Nov 21, 1 AM $ 444.99
+1.13%
$ 1.68 billion $ 513,365
Nov 21, 12 AM $ 440
-2.11%
$ 1.67 billion $ 555,142
Nov 20, 11 PM $ 450
-2.81%
$ 1.7 billion $ 548,634
Nov 20, 10 PM $ 463
-0.64%
$ 1.75 billion $ 484,076
Nov 20, 9 PM $ 466
-0.85%
$ 1.76 billion $ 437,224
Nov 20, 8 PM $ 473.1
+0.00%
$ 1.79 billion $ 428,942
Nov 20, 7 PM $ 473.1
+0.00%
$ 1.79 billion $ 410,460
Nov 20, 6 PM $ 467.2
-2.67%
$ 1.77 billion $ 400,066
Nov 20, 5 PM $ 480
-0.78%
$ 1.82 billion $ 411,027
Nov 20, 4 PM $ 475.15
+0.00%
$ 1.8 billion $ 400,212
Nov 20, 3 PM $ 475.3
-1.98%
$ 1.81 billion $ 394,822
Nov 20, 2 PM $ 484.9
-0.63%
$ 1.84 billion $ 391,040
Nov 20, 1 PM $ 487.96
+2.73%
$ 1.85 billion $ 364,347
Nov 20, 12 PM $ 475
-0.63%
$ 1.8 billion $ 375,677
Nov 20, 11 AM $ 482
+0.84%
$ 1.82 billion $ 381,051
Nov 20, 10 AM $ 470
-1.88%
$ 1.78 billion $ 389,912
Nov 20, 9 AM $ 475
+0.21%
$ 1.8 billion $ 386,805
Nov 20, 8 AM $ 473.99
+0.21%
$ 1.79 billion $ 382,021
Nov 20, 7 AM $ 473
+0.21%
$ 1.79 billion $ 394,110
Nov 20, 6 AM $ 473.89
+0.01%
$ 1.79 billion $ 400,599
Nov 20, 5 AM $ 473.85
+1.03%
$ 1.79 billion $ 420,211
Nov 20, 4 AM $ 474
+0.63%
$ 1.79 billion $ 420,641
Nov 20, 3 AM $ 474
-0.21%
$ 1.79 billion $ 407,194
Nov 20, 2 AM $ 480
+0.42%
$ 1.82 billion $ 428,925
Nov 20, 1 AM $ 492
+2.05%
$ 1.86 billion $ 440,964
Nov 20, 12 AM $ 482.1
-1.61%
$ 1.82 billion $ 406,136
Nov 19, 11 PM $ 493
+1.65%
$ 1.87 billion $ 401,912
Nov 19, 10 PM $ 486
-2.41%
$ 1.84 billion $ 399,549
Nov 19, 9 PM $ 498
+0.00%
$ 1.88 billion $ 394,030
Nov 19, 8 PM $ 498
+4.18%
$ 1.88 billion $ 408,134
Nov 19, 7 PM $ 478
+0.00%
$ 1.81 billion $ 428,971
Nov 19, 6 PM $ 478
-2.85%
$ 1.81 billion $ 431,714
Nov 19, 5 PM $ 492
+0.39%
$ 1.86 billion $ 412,666
Nov 19, 4 PM $ 490.1
-0.99%
$ 1.85 billion $ 416,812
Nov 19, 3 PM $ 500.8
+2.20%
$ 1.9 billion $ 425,042
Nov 19, 2 PM $ 490
-0.79%
$ 1.85 billion $ 416,357
Nov 19, 1 PM $ 489
-1.01%
$ 1.85 billion $ 383,000
Nov 19, 12 PM $ 494
+0.41%
$ 1.87 billion $ 372,688
Nov 19, 11 AM $ 492
-1.20%
$ 1.86 billion $ 367,158
Nov 19, 10 AM $ 498
+0.61%
$ 1.88 billion $ 359,210
Nov 19, 9 AM $ 495
+0.98%
$ 1.87 billion $ 362,746
Nov 19, 8 AM $ 490.2
-0.97%
$ 1.86 billion $ 364,399
Nov 19, 7 AM $ 503
+0.00%
$ 1.9 billion $ 351,578
Nov 19, 6 AM $ 503
+0.60%
$ 1.88 billion $ 361,506
Nov 19, 5 AM $ 498.11
-2.33%
$ 1.89 billion $ 352,688
Nov 19, 4 AM $ 510
+2.20%
$ 1.93 billion $ 368,471
Nov 19, 3 AM $ 500.11
+0.02%
$ 1.89 billion $ 372,641
Nov 19, 2 AM $ 490.11
-2.78%
$ 1.86 billion $ 428,568