BTC MOBICK Historical Data

BMB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 462
+0.26%
$ 1.75 billion $ 202,415
Jan 6, 8 PM $ 460.8
+0.00%
$ 1.74 billion $ 200,292
Jan 6, 7 PM $ 460.8
+0.00%
$ 1.74 billion $ 199,113
Jan 6, 6 PM $ 460.8
+2.17%
$ 1.74 billion $ 198,661
Jan 6, 5 PM $ 451.02
-0.44%
$ 1.71 billion $ 198,634
Jan 6, 4 PM $ 453
+0.00%
$ 1.71 billion $ 202,730
Jan 6, 3 PM $ 454
-0.84%
$ 1.72 billion $ 208,041
Jan 6, 2 PM $ 457.86
-0.96%
$ 1.73 billion $ 216,533
Jan 6, 1 PM $ 457
+0.00%
$ 1.73 billion $ 206,663
Jan 6, 12 PM $ 457
-1.10%
$ 1.73 billion $ 211,600
Jan 6, 11 AM $ 462.1
-0.09%
$ 1.75 billion $ 212,521
Jan 6, 10 AM $ 462.5
+1.20%
$ 1.75 billion $ 219,050
Jan 6, 9 AM $ 459
+0.00%
$ 1.74 billion $ 216,442
Jan 6, 8 AM $ 459
-1.48%
$ 1.74 billion $ 224,617
Jan 6, 7 AM $ 465.89
+0.00%
$ 1.76 billion $ 228,903
Jan 6, 6 AM $ 460.2
-1.01%
$ 1.74 billion $ 217,546
Jan 6, 5 AM $ 464.9
-1.08%
$ 1.76 billion $ 221,080
Jan 6, 4 AM $ 470
-0.30%
$ 1.76 billion $ 219,697
Jan 6, 3 AM $ 465.1
-0.92%
$ 1.76 billion $ 217,062
Jan 6, 2 AM $ 469.5
+0.97%
$ 1.78 billion $ 213,728
Jan 6, 1 AM $ 465.01
+0.00%
$ 1.76 billion $ 253,121
Jan 6, 12 AM $ 465
-0.58%
$ 1.76 billion $ 259,340
Jan 5, 11 PM $ 467.7
+0.11%
$ 1.77 billion $ 259,225
Jan 5, 10 PM $ 467.2
-0.11%
$ 1.77 billion $ 259,953
Jan 5, 9 PM $ 467.7
+1.67%
$ 1.77 billion $ 258,453
Jan 5, 8 PM $ 460
-1.50%
$ 1.74 billion $ 264,854
Jan 5, 7 PM $ 467
+1.52%
$ 1.77 billion $ 265,760
Jan 5, 6 PM $ 460
+0.00%
$ 1.74 billion $ 265,198
Jan 5, 5 PM $ 468.2
+0.11%
$ 1.77 billion $ 261,947
Jan 5, 4 PM $ 467.7
+1.45%
$ 1.77 billion $ 254,600
Jan 5, 3 PM $ 461
-0.80%
$ 1.74 billion $ 246,005
Jan 5, 2 PM $ 464.7
-0.28%
$ 1.76 billion $ 251,565
Jan 5, 1 PM $ 464.3
-0.37%
$ 1.76 billion $ 259,709
Jan 5, 12 PM $ 466.01
-0.43%
$ 1.76 billion $ 256,259
Jan 5, 11 AM $ 468
+0.69%
$ 1.77 billion $ 253,588
Jan 5, 10 AM $ 464
+0.37%
$ 1.76 billion $ 255,989
Jan 5, 9 AM $ 462.3
+0.06%
$ 1.75 billion $ 270,402
Jan 5, 8 AM $ 462.5
+0.52%
$ 1.75 billion $ 263,464
Jan 5, 7 AM $ 460.1
-1.22%
$ 1.74 billion $ 255,323
Jan 5, 6 AM $ 465.8
+2.15%
$ 1.76 billion $ 258,645
Jan 5, 5 AM $ 456
-2.55%
$ 1.73 billion $ 254,561
Jan 5, 4 AM $ 467
-0.21%
$ 1.77 billion $ 239,255
Jan 5, 3 AM $ 468
+0.04%
$ 1.77 billion $ 250,674
Jan 5, 2 AM $ 460
-1.50%
$ 1.74 billion $ 257,439
Jan 5, 1 AM $ 467
-0.88%
$ 1.77 billion $ 213,154
Jan 5, 12 AM $ 471.13
-1.23%
$ 1.78 billion $ 204,571
Jan 4, 11 PM $ 475.39
+0.93%
$ 1.8 billion $ 201,377
Jan 4, 10 PM $ 471
+0.00%
$ 1.78 billion $ 201,824
Jan 4, 9 PM $ 471
+0.00%
$ 1.78 billion $ 201,745
Jan 4, 8 PM $ 471
-0.53%
$ 1.78 billion $ 196,273