BTC MOBICK Historical Data

BMB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 504.1
-0.77%
$ 1.91 billion $ 432,761
Nov 19, 12 AM $ 512.5
-0.77%
$ 1.94 billion $ 431,070
Nov 18, 11 PM $ 516.5
-0.35%
$ 1.95 billion $ 450,225
Nov 18, 10 PM $ 518.34
+3.05%
$ 1.96 billion $ 454,678
Nov 18, 9 PM $ 503
+0.60%
$ 1.9 billion $ 458,855
Nov 18, 8 PM $ 500
+0.00%
$ 1.89 billion $ 442,921
Nov 18, 7 PM $ 500
-1.60%
$ 1.89 billion $ 459,080
Nov 18, 6 PM $ 508.12
+0.00%
$ 1.92 billion $ 467,973
Nov 18, 5 PM $ 500
-3.66%
$ 1.89 billion $ 470,649
Nov 18, 4 PM $ 519
+0.80%
$ 1.96 billion $ 446,439
Nov 18, 3 PM $ 514.9
+0.18%
$ 1.95 billion $ 437,975
Nov 18, 2 PM $ 514
-0.09%
$ 1.95 billion $ 442,216
Nov 18, 1 PM $ 514
-0.10%
$ 1.95 billion $ 454,170
Nov 18, 12 PM $ 514.99
+0.39%
$ 1.95 billion $ 459,716
Nov 18, 11 AM $ 513
+1.18%
$ 1.94 billion $ 463,187
Nov 18, 10 AM $ 507
-1.78%
$ 1.92 billion $ 468,997
Nov 18, 9 AM $ 516.21
+0.23%
$ 1.95 billion $ 471,313
Nov 18, 8 AM $ 515
+0.78%
$ 1.95 billion $ 486,995
Nov 18, 7 AM $ 515.5
+1.08%
$ 1.95 billion $ 515,732
Nov 18, 6 AM $ 510
-0.97%
$ 1.93 billion $ 513,837
Nov 18, 5 AM $ 516
-0.04%
$ 1.95 billion $ 519,274
Nov 18, 4 AM $ 516.22
-2.64%
$ 1.95 billion $ 531,408
Nov 18, 3 AM $ 528
+1.54%
$ 2 billion $ 564,624
Nov 18, 2 AM $ 520.01
-2.25%
$ 1.97 billion $ 499,612
Nov 18, 1 AM $ 530.01
-1.80%
$ 2.01 billion $ 473,353
Nov 18, 12 AM $ 539.75
+0.14%
$ 2.04 billion $ 483,513
Nov 17, 11 PM $ 530
-1.46%
$ 2.01 billion $ 477,717
Nov 17, 10 PM $ 537.85
+1.48%
$ 2.04 billion $ 466,008
Nov 17, 9 PM $ 530
+0.00%
$ 2.01 billion $ 490,195
Nov 17, 8 PM $ 530
-0.56%
$ 2.01 billion $ 491,775
Nov 17, 7 PM $ 533
-2.52%
$ 2.02 billion $ 453,322
Nov 17, 6 PM $ 546.8
+1.82%
$ 2.07 billion $ 441,792
Nov 17, 5 PM $ 537
-0.06%
$ 2.03 billion $ 442,928
Nov 17, 4 PM $ 537.3
-0.13%
$ 2.03 billion $ 442,122
Nov 17, 3 PM $ 538
-1.19%
$ 2.04 billion $ 500,026
Nov 17, 2 PM $ 543
-2.16%
$ 2.06 billion $ 496,299
Nov 17, 1 PM $ 555
+1.10%
$ 2.1 billion $ 521,181
Nov 17, 12 PM $ 548.97
+0.73%
$ 2.08 billion $ 535,706
Nov 17, 11 AM $ 545
+0.46%
$ 2.06 billion $ 562,719
Nov 17, 10 AM $ 554
-1.07%
$ 2.05 billion $ 565,963
Nov 17, 9 AM $ 564.9
+0.88%
$ 2.14 billion $ 563,638
Nov 17, 8 AM $ 560
+5.07%
$ 2.12 billion $ 559,553
Nov 17, 7 AM $ 533
-3.79%
$ 2.02 billion $ 532,935
Nov 17, 6 AM $ 554
-0.68%
$ 2.1 billion $ 522,960
Nov 17, 5 AM $ 564.99
+0.35%
$ 2.14 billion $ 525,524
Nov 17, 4 AM $ 578
+2.87%
$ 2.19 billion $ 497,933
Nov 17, 3 AM $ 550
-0.90%
$ 2.08 billion $ 448,217
Nov 17, 2 AM $ 564.99
+5.02%
$ 2.14 billion $ 483,897
Nov 17, 1 AM $ 538
+3.86%
$ 2.04 billion $ 501,339
Nov 17, 12 AM $ 517
-3.15%
$ 1.96 billion $ 529,240