BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $473.98
-0.63%
$1.79 billion $615,940
Dec 20, 2025 $478.78
+2.30%
$1.81 billion $599,185
Dec 19, 2025 $471.7
-0.27%
$1.77 billion $539,130
Dec 18, 2025 $477
+3.81%
$1.79 billion $706,462
Dec 17, 2025 $462
+1.96%
$1.74 billion $500,364
Dec 16, 2025 $458
-0.44%
$1.71 billion $553,233
Dec 15, 2025 $461.2
-2.56%
$1.75 billion $732,912
Dec 14, 2025 $473.1
-1.40%
$1.8 billion $710,331
Dec 13, 2025 $479.83
-0.24%
$1.82 billion $826,611
Dec 12, 2025 $480.47
+1.17%
$1.82 billion $629,938
Dec 11, 2025 $474.9
-1.47%
$1.8 billion $537,958
Dec 10, 2025 $483.6
-2.18%
$1.83 billion $657,005
Dec 9, 2025 $494.4
+2.57%
$1.87 billion $600,099
Dec 8, 2025 $479.8
-0.04%
$1.82 billion $631,274
Dec 7, 2025 $478.6
+9.02%
$1.81 billion $1.11 million
Dec 6, 2025 $437
+3.60%
$1.65 billion $990,244
Dec 5, 2025 $421.8
-2.36%
$1.6 billion $1.24 million
Dec 4, 2025 $438.5
-8.07%
$1.66 billion $1.24 million
Dec 3, 2025 $475.12
-2.30%
$1.8 billion $1.5 million
Dec 2, 2025 $495.9
-3.14%
$1.88 billion $2.57 million
Dec 1, 2025 $514.4
-3.13%
$1.95 billion $6.42 million
Nov 30, 2025 $577
+0.04%
$2.05 billion $6.11 million
Nov 29, 2025 $566
-9.85%
$2.18 billion $834,091
Nov 28, 2025 $628
+6.08%
$2.35 billion $1.06 million
Nov 27, 2025 $585
+1.92%
$2.24 billion $478,916
Nov 26, 2025 $585
+8.07%
$2.17 billion $727,607
Nov 25, 2025 $546.99
+12.55%
$2.07 billion $420,220
Nov 24, 2025 $511
+10.61%
$1.84 billion $546,401
Nov 23, 2025 $466.7
-0.28%
$1.7 billion $408,033
Nov 22, 2025 $463
+3.65%
$1.77 billion $294,950
Nov 21, 2025 $440
-2.11%
$1.69 billion $707,024
Nov 20, 2025 $463
-5.51%
$1.7 billion $484,076
Nov 19, 2025 $493
-4.55%
$1.87 billion $401,912
Nov 18, 2025 $518.34
-3.83%
$1.95 billion $454,678
Nov 17, 2025 $530
-0.71%
$2.01 billion $477,717
Nov 16, 2025 $524.9
+0.00%
$2.02 billion $552,685
Nov 15, 2025 $510.01
-11.32%
$2.04 billion $594,690
Nov 14, 2025 $600
+7.91%
$2.18 billion $790,922
Nov 13, 2025 $556.5
-7.30%
$2.11 billion $416,195
Nov 12, 2025 $599
-2.12%
$2.27 billion $479,372
Nov 11, 2025 $612
-3.77%
$-- $596,508
Nov 10, 2025 $636
+32.50%
$-- $938,294
Nov 9, 2025 $480
+17.07%
$-- $403,182
Nov 8, 2025 $411.1
-1.65%
$-- $286,431
Nov 7, 2025 $418
-0.40%
$-- $174,278
Nov 6, 2025 $419.69
+9.01%
$-- $375,606
Nov 5, 2025 $385
+10.32%
$-- $276,375
Nov 4, 2025 $349
-9.35%
$-- $250,017
Nov 3, 2025 $385
-4.94%
$-- $166,269
Nov 2, 2025 $405.4
-1.12%
$-- $273,522