Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $198.21
-0.80%
$750.21 million $35,168
May 25, 2026 $199.8
-0.79%
$756.23 million $42,793
May 24, 2026 $201.4
-1.61%
$762.29 million $45,128
May 23, 2026 $204.7
-0.20%
$774.77 million $62,077
May 22, 2026 $205.11
-0.34%
$776.32 million $65,498
May 21, 2026 $205.8
-0.58%
$778.93 million $47,641
May 20, 2026 $207.01
-2.81%
$783.51 million $99,839
May 19, 2026 $213
-2.29%
$806.19 million $47,844
May 18, 2026 $218
+5.52%
$825.11 million $75,976
May 17, 2026 $206.6
-3.91%
$781.98 million $34,554
May 16, 2026 $215
+1.42%
$813.76 million $30,282
May 15, 2026 $212
+1.09%
$802.4 million $52,017
May 14, 2026 $209.7
-2.19%
$793.71 million $39,358
May 13, 2026 $214.4
-2.10%
$811.49 million $32,429
Feb 6, 2026 $195
-16.67%
$-- $209,068
Feb 5, 2026 $242.9
-10.04%
$919.36 million $189,040
Feb 4, 2026 $270
-5.93%
$1.02 billion $116,361
Feb 3, 2026 $287.01
-4.33%
$1.09 billion $112,907
Feb 2, 2026 $300
-1.11%
$1.14 billion $162,845
Feb 1, 2026 $303.37
+0.12%
$1.15 billion $148,726
Jan 31, 2026 $302.99
-2.86%
$1.15 billion $232,523
Jan 30, 2026 $311.9
-2.16%
$1.18 billion $115,497
Jan 29, 2026 $318.79
-5.65%
$1.21 billion $142,937
Jan 28, 2026 $337.88
+7.26%
$1.28 billion $106,095
Jan 27, 2026 $315
-0.30%
$1.19 billion $138,921
Jan 26, 2026 $315.98
-0.91%
$1.2 billion $126,613
Jan 25, 2026 $318.89
-6.21%
$1.21 billion $154,611
Jan 24, 2026 $339.99
+3.03%
$1.29 billion $69,892
Jan 23, 2026 $330
-1.50%
$1.25 billion $91,710
Jan 22, 2026 $335.01
+4.38%
$1.27 billion $104,561
Jan 21, 2026 $320.94
-3.07%
$1.21 billion $161,060
Jan 20, 2026 $331.1
-6.50%
$1.25 billion $154,118
Jan 19, 2026 $354.11
-3.77%
$1.34 billion $167,438
Jan 18, 2026 $369.8
-3.85%
$1.4 billion $155,262
Jan 17, 2026 $384.6
-3.90%
$1.46 billion $160,291
Jan 16, 2026 $400.19
-0.45%
$1.51 billion $105,193
Jan 15, 2026 $402
-1.58%
$1.52 billion $136,433
Jan 14, 2026 $408.45
-4.77%
$1.55 billion $198,155
Jan 13, 2026 $428.89
+4.43%
$1.62 billion $138,859
Jan 12, 2026 $410.7
+1.33%
$1.55 billion $337,755
Jan 11, 2026 $405.3
-6.83%
$1.53 billion $201,974
Jan 10, 2026 $435
+0.00%
$1.65 billion $159,699
Jan 9, 2026 $435
-1.12%
$1.65 billion $163,217
Jan 8, 2026 $439.95
-2.26%
$1.67 billion $215,161
Jan 7, 2026 $450.1
-2.57%
$1.7 billion $223,332
Jan 6, 2026 $461.99
-1.22%
$1.75 billion $200,597
Jan 5, 2026 $467.7
-1.95%
$1.77 billion $259,225
Jan 4, 2026 $475.39
-2.18%
$1.8 billion $201,377
Jan 3, 2026 $486
+0.21%
$1.84 billion $191,238
Jan 2, 2026 $485
-1.02%
$1.84 billion $190,537