BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 311.9
-0.03%
$ 1.18 billion $ 115,497
Jan 30, 10 PM $ 312
+2.96%
$ 1.18 billion $ 119,156
Jan 30, 9 PM $ 310.8
+0.06%
$ 1.18 billion $ 121,610
Jan 30, 8 PM $ 310.6
+0.00%
$ 1.18 billion $ 119,083
Jan 30, 7 PM $ 310.6
+0.29%
$ 1.18 billion $ 119,756
Jan 30, 6 PM $ 309.7
-0.02%
$ 1.17 billion $ 117,690
Jan 30, 5 PM $ 309.77
+0.00%
$ 1.17 billion $ 116,444
Jan 30, 4 PM $ 309.77
+0.00%
$ 1.17 billion $ 117,099
Jan 30, 3 PM $ 309.77
+0.51%
$ 1.17 billion $ 131,555
Jan 30, 2 PM $ 308.2
+1.68%
$ 1.17 billion $ 153,425
Jan 30, 1 PM $ 303.11
-0.62%
$ 1.15 billion $ 152,970
Jan 30, 12 PM $ 305
+0.65%
$ 1.15 billion $ 169,267
Jan 30, 11 AM $ 303.03
+0.00%
$ 1.15 billion $ 167,210
Jan 30, 10 AM $ 303.03
+0.00%
$ 1.15 billion $ 162,322
Jan 30, 9 AM $ 303.02
-1.93%
$ 1.15 billion $ 165,634
Jan 30, 8 AM $ 306
+0.00%
$ 1.16 billion $ 162,392
Jan 30, 7 AM $ 306
-0.97%
$ 1.16 billion $ 155,073
Jan 30, 6 AM $ 309
-0.51%
$ 1.17 billion $ 158,708
Jan 30, 5 AM $ 310
-0.22%
$ 1.17 billion $ 143,568
Jan 30, 4 AM $ 310.48
-0.06%
$ 1.18 billion $ 150,352
Jan 30, 3 AM $ 310.68
+0.22%
$ 1.18 billion $ 156,308
Jan 30, 2 AM $ 310
-0.32%
$ 1.17 billion $ 158,190
Jan 30, 1 AM $ 311
-1.11%
$ 1.18 billion $ 151,849
Jan 30, 12 AM $ 314.5
-1.35%
$ 1.19 billion $ 141,292
Jan 29, 11 PM $ 318.79
+2.21%
$ 1.21 billion $ 142,937
Jan 29, 10 PM $ 311.89
-0.03%
$ 1.18 billion $ 140,501
Jan 29, 9 PM $ 305
-2.52%
$ 1.15 billion $ 137,353
Jan 29, 8 PM $ 312.89
-0.03%
$ 1.18 billion $ 137,703
Jan 29, 7 PM $ 312.98
+3.46%
$ 1.18 billion $ 137,281
Jan 29, 6 PM $ 302.51
-2.42%
$ 1.14 billion $ 137,441
Jan 29, 5 PM $ 310
+2.48%
$ 1.17 billion $ 136,530
Jan 29, 4 PM $ 302.5
-1.47%
$ 1.14 billion $ 136,383
Jan 29, 3 PM $ 307.89
-2.60%
$ 1.17 billion $ 125,617
Jan 29, 2 PM $ 317.5
+1.44%
$ 1.2 billion $ 100,482
Jan 29, 1 PM $ 313
-3.19%
$ 1.18 billion $ 109,882
Jan 29, 12 PM $ 323.3
+0.56%
$ 1.22 billion $ 97,180
Jan 29, 11 AM $ 321.5
+0.16%
$ 1.22 billion $ 102,135
Jan 29, 10 AM $ 323
+0.00%
$ 1.22 billion $ 102,900
Jan 29, 9 AM $ 323
+0.00%
$ 1.22 billion $ 102,713
Jan 29, 8 AM $ 322
-0.86%
$ 1.22 billion $ 104,937
Jan 29, 7 AM $ 324.79
-0.06%
$ 1.23 billion $ 110,089
Jan 29, 6 AM $ 323
-0.89%
$ 1.22 billion $ 110,995
Jan 29, 5 AM $ 325.9
+0.89%
$ 1.23 billion $ 113,551
Jan 29, 4 AM $ 326.97
+0.78%
$ 1.24 billion $ 109,944
Jan 29, 3 AM $ 325
-1.43%
$ 1.23 billion $ 97,357
Jan 29, 2 AM $ 329.7
-0.06%
$ 1.25 billion $ 105,229
Jan 29, 1 AM $ 327.15
-0.86%
$ 1.24 billion $ 104,670
Jan 29, 12 AM $ 330
-2.33%
$ 1.25 billion $ 101,880
Jan 28, 11 PM $ 337.88
-0.04%
$ 1.28 billion $ 106,095
Jan 28, 10 PM $ 338
-0.15%
$ 1.28 billion $ 108,739