Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $120.53
+0.10%
$456.19 million $14,764
Oct 16, 11 PM $120.41
-0.18%
$455.75 million $16,095
Oct 16, 10 PM $120.63
+0.00%
$456.58 million $16,754
Oct 16, 9 PM $120.63
+0.00%
$456.58 million $16,791
Oct 16, 8 PM $120.63
+0.00%
$456.58 million $18,044
Oct 16, 7 PM $120.63
+0.00%
$456.58 million $18,044
Oct 16, 6 PM $120.63
+0.00%
$456.58 million $18,024
Oct 16, 5 PM $120.63
+0.01%
$456.58 million $17,975
Oct 16, 4 PM $120.62
-0.02%
$456.52 million $18,503
Oct 16, 3 PM $120.64
-0.05%
$456.61 million $18,492
Oct 16, 2 PM $120.7
+0.00%
$456.84 million $21,535
Oct 16, 1 PM $120.7
+0.00%
$456.84 million $21,698
Oct 16, 12 PM $120.7
+0.00%
$456.84 million $19,823
Oct 16, 11 AM $120.7
+0.00%
$456.84 million $19,955
Oct 16, 10 AM $120.7
+0.00%
$456.84 million $19,947
Oct 16, 9 AM $120.02
-0.57%
$454.25 million $19,913
Oct 16, 8 AM $120.02
-0.02%
$454.25 million $19,958
Oct 16, 7 AM $120.04
+0.02%
$454.34 million $19,170
Oct 16, 6 AM $120.41
-0.65%
$455.76 million $22,923
Oct 16, 5 AM $120.01
-0.05%
$454.22 million $17,909
Oct 16, 4 AM $120.07
-0.94%
$454.45 million $19,757
Oct 16, 3 AM $121.2
+0.79%
$458.75 million $20,993
Oct 16, 2 AM $120.26
+0.00%
$455.16 million $24,482
Oct 16, 1 AM $120.26
+0.21%
$455.16 million $24,969
Oct 16, 12 AM $121.25
+1.04%
$458.91 million $23,249
Oct 15, 11 PM $120
-0.83%
$454.19 million $23,765
Oct 15, 10 PM $121
+0.00%
$457.98 million $23,095
Oct 15, 9 PM $121
+0.83%
$457.97 million $23,791
Oct 15, 8 PM $120
+0.00%
$454.19 million $22,538
Oct 15, 7 PM $120
+0.00%
$454.19 million $22,538
Oct 15, 6 PM $120
+0.00%
$454.19 million $22,537
Oct 15, 5 PM $120
-0.67%
$454.19 million $22,598
Oct 15, 4 PM $120.81
+0.00%
$457.27 million $21,393
Oct 15, 3 PM $120.81
+0.38%
$457.27 million $21,498
Oct 15, 2 PM $120.35
+0.00%
$455.53 million $20,868
Oct 15, 1 PM $120.59
-0.22%
$456.41 million $22,597
Oct 15, 12 PM $120.85
-0.26%
$457.4 million $23,847
Oct 15, 11 AM $121.17
-0.15%
$458.61 million $26,241
Oct 15, 10 AM $121.35
+0.00%
$459.31 million $27,823
Oct 15, 9 AM $121.35
-0.53%
$459.31 million $27,845
Oct 15, 8 AM $122
+1.24%
$461.76 million $27,776
Oct 15, 7 AM $120.51
+0.13%
$456.12 million $27,362
Oct 15, 6 AM $120.35
-1.20%
$455.53 million $24,036
Oct 15, 5 AM $121.72
+0.00%
$460.68 million $23,314
Oct 15, 4 AM $121.72
+0.00%
$460.68 million $20,446
Oct 15, 3 AM $121.72
-0.18%
$460.68 million $20,419
Oct 15, 2 AM $121.94
+0.18%
$461.53 million $16,883
Oct 15, 1 AM $121.72
+0.00%
$460.71 million $17,534
Oct 15, 12 AM $121.72
+0.00%
$460.7 million $17,971
Oct 14, 11 PM $121.72
+0.00%
$460.69 million $17,206