BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 130.3
+0.00%
$ 493.17 million $ 37,017
4:48 AM $ 130.3
+0.00%
$ 493.17 million $ 36,561
4:43 AM $ 130.3
+0.00%
$ 493.17 million $ 36,587
4:38 AM $ 131.74
+0.00%
$ 498.62 million $ 36,587
4:33 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:28 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:23 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:18 AM $ 131.74
+0.00%
$ 498.62 million $ 35,284
4:12 AM $ 131.74
+0.00%
$ 498.62 million $ 35,936
4:07 AM $ 131.74
+0.00%
$ 498.62 million $ 35,847
4:02 AM $ 131.74
+0.00%
$ 498.62 million $ 35,847
3:57 AM $ 131.74
+0.00%
$ 498.62 million $ 35,849
3:52 AM $ 130.3
+0.00%
$ 493.17 million $ 35,849
3:47 AM $ 130.3
+0.00%
$ 493.17 million $ 35,796
3:42 AM $ 130.3
+0.00%
$ 493.17 million $ 35,744
3:37 AM $ 130.3
+0.00%
$ 493.17 million $ 35,744
3:32 AM $ 130.3
+0.00%
$ 493.17 million $ 35,561
3:27 AM $ 130.3
+0.00%
$ 493.17 million $ 37,130
3:22 AM $ 130.3
+0.00%
$ 493.17 million $ 38,741
3:17 AM $ 130.3
+0.00%
$ 493.17 million $ 38,511
3:12 AM $ 130.3
+0.00%
$ 493.17 million $ 40,394
3:07 AM $ 130.3
+0.00%
$ 493.17 million $ 40,394
3:02 AM $ 130.3
+0.00%
$ 493.17 million $ 40,394
2:57 AM $ 130.31
+0.00%
$ 493.21 million $ 40,394
2:52 AM $ 130.31
+0.00%
$ 493.21 million $ 38,613
2:47 AM $ 130.5
+0.00%
$ 493.93 million $ 38,509
2:42 AM $ 130.5
+0.00%
$ 493.93 million $ 38,149
2:37 AM $ 130.5
+0.00%
$ 493.93 million $ 38,149
2:32 AM $ 130.5
+0.00%
$ 493.93 million $ 38,149
2:27 AM $ 130.5
+0.00%
$ 493.93 million $ 38,175
2:22 AM $ 130.5
+0.00%
$ 493.93 million $ 38,175
2:17 AM $ 132
+0.00%
$ 499.61 million $ 38,175
2:12 AM $ 132
+0.00%
$ 499.61 million $ 37,914
2:07 AM $ 132
+0.00%
$ 499.61 million $ 43,590
2:02 AM $ 132
+0.00%
$ 499.61 million $ 43,590
1:57 AM $ 132
+0.00%
$ 499.61 million $ 43,981
1:52 AM $ 130.5
+0.00%
$ 493.93 million $ 43,981
1:47 AM $ 130.5
+0.00%
$ 493.93 million $ 43,746
1:42 AM $ 130.5
+0.00%
$ 493.93 million $ 43,746
1:37 AM $ 130.5
+0.00%
$ 493.93 million $ 43,746
1:32 AM $ 130.98
+0.00%
$ 495.75 million $ 43,342
1:27 AM $ 130.1
+0.00%
$ 492.42 million $ 43,338
1:22 AM $ 130.1
+0.00%
$ 492.42 million $ 43,310
1:17 AM $ 130.1
+0.00%
$ 492.42 million $ 43,310
1:12 AM $ 130
+0.00%
$ 492.04 million $ 43,310
1:07 AM $ 130
+0.00%
$ 492.04 million $ 43,271
1:02 AM $ 130
+0.00%
$ 492.04 million $ 45,879
12:57 AM $ 130
+0.00%
$ 492.04 million $ 45,879
12:52 AM $ 131.5
+0.00%
$ 497.72 million $ 45,879
12:47 AM $ 132
+0.00%
$ 499.61 million $ 43,274