BTC MOBICK Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 471
+0.00%
$ 1.78 billion $ 201,745
Jan 4, 8 PM $ 471
-0.53%
$ 1.78 billion $ 196,273
Jan 4, 7 PM $ 473.5
+0.74%
$ 1.79 billion $ 195,356
Jan 4, 6 PM $ 470
-1.05%
$ 1.78 billion $ 194,924
Jan 4, 5 PM $ 475
-0.09%
$ 1.8 billion $ 195,845
Jan 4, 4 PM $ 475.45
+0.00%
$ 1.8 billion $ 195,882
Jan 4, 3 PM $ 475.45
+0.52%
$ 1.8 billion $ 200,983
Jan 4, 2 PM $ 470.3
-1.17%
$ 1.78 billion $ 177,737
Jan 4, 1 PM $ 475.88
+1.21%
$ 1.8 billion $ 177,186
Jan 4, 12 PM $ 473
-0.84%
$ 1.79 billion $ 179,334
Jan 4, 11 AM $ 475.9
-0.44%
$ 1.8 billion $ 177,826
Jan 4, 10 AM $ 478.27
-1.12%
$ 1.81 billion $ 175,351
Jan 4, 9 AM $ 481
+0.00%
$ 1.82 billion $ 170,496
Jan 4, 8 AM $ 481.01
-0.62%
$ 1.82 billion $ 171,475
Jan 4, 7 AM $ 484
+0.16%
$ 1.83 billion $ 181,210
Jan 4, 6 AM $ 483.25
+0.05%
$ 1.83 billion $ 180,560
Jan 4, 5 AM $ 483
-0.08%
$ -- $ 182,057
Jan 4, 4 AM $ 483.5
+0.71%
$ -- $ 187,734
Jan 4, 3 AM $ 480.5
-0.72%
$ -- $ 188,479
Jan 4, 2 AM $ 484
+0.00%
$ -- $ 182,492
Jan 4, 1 AM $ 484
+0.00%
$ 1.83 billion $ 178,515
Jan 4, 12 AM $ 481
-1.03%
$ 1.82 billion $ 176,473
Jan 3, 11 PM $ 486
-0.06%
$ 1.84 billion $ 191,238
Jan 3, 10 PM $ 486.3
+0.97%
$ 1.84 billion $ 196,634
Jan 3, 9 PM $ 482
-0.41%
$ 1.82 billion $ 200,122
Jan 3, 8 PM $ 484
+0.50%
$ 1.83 billion $ 206,141
Jan 3, 7 PM $ 481.6
-0.97%
$ 1.82 billion $ 206,349
Jan 3, 6 PM $ 486.3
+0.00%
$ 1.84 billion $ 207,816
Jan 3, 5 PM $ 486.29
+0.97%
$ 1.84 billion $ 204,362
Jan 3, 4 PM $ 486.71
+1.06%
$ 1.84 billion $ 205,893
Jan 3, 3 PM $ 486.73
+0.00%
$ 1.84 billion $ 201,437
Jan 3, 2 PM $ 486.71
+0.00%
$ 1.84 billion $ 198,823
Jan 3, 1 PM $ 486.73
+0.40%
$ 1.84 billion $ 189,812
Jan 3, 12 PM $ 484.78
+0.54%
$ 1.83 billion $ 226,366
Jan 3, 11 AM $ 482.2
+0.44%
$ 1.83 billion $ 229,039
Jan 3, 10 AM $ 485
+0.02%
$ 1.84 billion $ 222,385
Jan 3, 9 AM $ 484.89
+0.18%
$ 1.84 billion $ 215,049
Jan 3, 8 AM $ 484
-0.55%
$ 1.83 billion $ 209,966
Jan 3, 7 AM $ 486.7
-0.04%
$ 1.84 billion $ 194,388
Jan 3, 6 AM $ 487.19
+0.86%
$ 1.84 billion $ 196,867
Jan 3, 5 AM $ 483.02
-0.94%
$ 1.83 billion $ 197,466
Jan 3, 4 AM $ 487.57
+0.12%
$ 1.85 billion $ 188,701
Jan 3, 3 AM $ 487
+0.60%
$ 1.84 billion $ 191,514
Jan 3, 2 AM $ 484.1
-0.80%
$ 1.83 billion $ 187,684
Jan 3, 1 AM $ 484.1
+0.01%
$ 1.83 billion $ 197,727
Jan 3, 12 AM $ 484.07
-0.19%
$ 1.83 billion $ 200,278
Jan 2, 11 PM $ 485
-0.82%
$ 1.84 billion $ 190,537
Jan 2, 10 PM $ 488.99
-0.57%
$ 1.85 billion $ 185,172
Jan 2, 9 PM $ 491.79
+0.37%
$ 1.86 billion $ 198,638
Jan 2, 8 PM $ 485
-1.02%
$ 1.84 billion $ 192,033