BTC MOBICK Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 533.8
-0.04%
$ 2.02 billion $ 532,610
Nov 16, 10 PM $ 524.9
-3.49%
$ 1.99 billion $ 552,685
Nov 16, 9 PM $ 516.01
-1.90%
$ 1.95 billion $ 552,241
Nov 16, 8 PM $ 526
+0.00%
$ 1.99 billion $ 555,911
Nov 16, 7 PM $ 526
+0.02%
$ 1.99 billion $ 555,637
Nov 16, 6 PM $ 525.9
+1.53%
$ 1.99 billion $ 557,374
Nov 16, 5 PM $ 526
-2.41%
$ 1.99 billion $ 555,783
Nov 16, 4 PM $ 538.99
+0.75%
$ 2.04 billion $ 562,715
Nov 16, 3 PM $ 547.65
+0.50%
$ 2.07 billion $ 602,711
Nov 16, 2 PM $ 535
-0.37%
$ 2.02 billion $ 640,655
Nov 16, 1 PM $ 554.75
+2.73%
$ 2.1 billion $ 668,164
Nov 16, 12 PM $ 540
-2.70%
$ 2.04 billion $ 675,964
Nov 16, 11 AM $ 555
+4.72%
$ 2.1 billion $ 703,296
Nov 16, 10 AM $ 549
+2.81%
$ 2.08 billion $ 690,339
Nov 16, 9 AM $ 524.6
+3.98%
$ 1.99 billion $ 694,611
Nov 16, 8 AM $ 504.6
-4.74%
$ 1.91 billion $ 688,382
Nov 16, 7 AM $ 528
+5.60%
$ 2 billion $ 696,254
Nov 16, 6 AM $ 500
+1.94%
$ 1.89 billion $ 699,611
Nov 16, 5 AM $ 490.5
+1.55%
$ 1.86 billion $ 694,391
Nov 16, 4 AM $ 483
-2.42%
$ 1.83 billion $ 681,048
Nov 16, 3 AM $ 500
+0.00%
$ 1.89 billion $ 696,853
Nov 16, 2 AM $ 500
+2.46%
$ 1.89 billion $ 660,906
Nov 16, 1 AM $ 488
-3.39%
$ 1.85 billion $ 628,782
Nov 16, 12 AM $ 510.2
-2.80%
$ 1.93 billion $ 578,109
Nov 15, 11 PM $ 538
+5.49%
$ 2.04 billion $ 582,037
Nov 15, 10 PM $ 510.01
-4.31%
$ 1.93 billion $ 594,690
Nov 15, 9 PM $ 520
-3.04%
$ 1.97 billion $ 574,431
Nov 15, 8 PM $ 536.3
+0.00%
$ 2.03 billion $ 572,752
Nov 15, 7 PM $ 536.3
+0.00%
$ 2.03 billion $ 575,918
Nov 15, 1 PM $ 590
+4.98%
$ 2.23 billion $ 379,807
Nov 15, 12 PM $ 573
-2.88%
$ 2.17 billion $ 393,025
Nov 15, 11 AM $ 590
-0.67%
$ 2.23 billion $ 429,903
Nov 15, 10 AM $ 594
-0.41%
$ 2.25 billion $ 485,868
Nov 15, 9 AM $ 596.45
-0.56%
$ 2.26 billion $ 486,834
Nov 15, 8 AM $ 599.7
+2.20%
$ 2.27 billion $ 498,073
Nov 15, 7 AM $ 586.8
+1.57%
$ 2.22 billion $ 536,637
Nov 15, 6 AM $ 565
-0.35%
$ 2.14 billion $ 556,850
Nov 15, 5 AM $ 579.89
+0.33%
$ 2.19 billion $ 726,577
Nov 15, 4 AM $ 578.79
+2.21%
$ 2.19 billion $ 792,709
Nov 15, 3 AM $ 569
-1.38%
$ 2.15 billion $ 797,040
Nov 15, 2 AM $ 576.99
-0.33%
$ 2.18 billion $ 811,333
Nov 15, 1 AM $ 578.9
-1.36%
$ 2.19 billion $ 833,581
Nov 15, 12 AM $ 560
-2.63%
$ 2.12 billion $ 844,078
Nov 14, 11 PM $ 575.1
-4.15%
$ 2.18 billion $ 822,100
Nov 14, 10 PM $ 600
-1.14%
$ 2.27 billion $ 790,922
Nov 14, 9 PM $ 606.9
-0.01%
$ 2.3 billion $ 814,339
Nov 14, 8 PM $ 575
+0.35%
$ 2.18 billion $ 814,182
Nov 14, 7 PM $ 573
-5.90%
$ 2.17 billion $ 819,400
Nov 14, 6 PM $ 608.94
+6.27%
$ 2.3 billion $ 832,792
Nov 14, 5 PM $ 573
-4.16%
$ 2.17 billion $ 844,079