Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $128.29
-0.07%
$485.59 million $43,162
Aug 4, 1 PM $128.39
-0.97%
$485.94 million $41,659
Aug 4, 12 PM $129.3
+0.86%
$489.39 million $41,098
Aug 4, 11 AM $128.2
-0.85%
$485.23 million $45,223
Aug 4, 10 AM $129.3
+0.66%
$489.39 million $43,140
Aug 4, 9 AM $128.45
-0.58%
$486.18 million $42,776
Aug 4, 8 AM $129.2
+0.16%
$489.01 million $43,463
Aug 4, 7 AM $129.2
-0.23%
$489.01 million $41,827
Aug 4, 6 AM $129.5
+0.00%
$490.15 million $41,368
Aug 4, 5 AM $129.5
+1.16%
$490.15 million $42,466
Aug 4, 4 AM $128.02
-0.57%
$484.55 million $43,773
Aug 4, 3 AM $128.76
-0.19%
$487.34 million $43,866
Aug 4, 2 AM $129
+0.95%
$488.25 million $46,924
Aug 4, 1 AM $127.2
+1.66%
$481.44 million $41,366
Aug 4, 12 AM $125
-2.87%
$473.11 million $38,240
Aug 3, 11 PM $127.22
-0.92%
$481.52 million $59,890
Aug 3, 10 PM $128.41
+0.00%
$486 million $57,697
Aug 3, 9 PM $128.41
+1.11%
$486 million $57,697
Aug 3, 8 PM $127
+0.00%
$480.68 million $57,943
Aug 3, 7 PM $127
-1.09%
$480.68 million $57,943
Aug 3, 6 PM $128.4
+0.00%
$486 million $65,901
Aug 3, 5 PM $128.4
+1.82%
$486 million $65,927
Aug 3, 4 PM $126.11
+0.00%
$477.32 million $59,313
Aug 3, 3 PM $126.11
-0.70%
$477.32 million $59,313
Aug 3, 2 PM $127
-0.78%
$480.68 million $59,284
Aug 3, 1 PM $128
-0.23%
$484.47 million $57,774
Aug 3, 12 PM $128.3
+0.23%
$485.6 million $57,597
Aug 3, 11 AM $128.51
-0.15%
$486.4 million $52,814
Aug 3, 10 AM $128.5
+0.00%
$486.36 million $52,317
Aug 3, 9 AM $128.5
-0.24%
$486.36 million $52,124
Aug 3, 8 AM $128.81
+0.16%
$487.53 million $51,471
Aug 3, 7 AM $128.6
-0.23%
$486.74 million $55,282
Aug 3, 6 AM $128.64
-0.81%
$486.91 million $59,815
Aug 3, 5 AM $128
+0.00%
$484.48 million $59,772
Aug 3, 4 AM $129
+0.78%
$488.25 million $59,072
Aug 3, 3 AM $128
-0.89%
$484.48 million $60,945
Aug 3, 2 AM $129.15
+0.17%
$488.82 million $64,133
Aug 3, 1 AM $130
-1.52%
$492.04 million $64,156
Aug 3, 12 AM $120
-7.69%
$454.19 million $64,639
Aug 2, 11 PM $130
+0.00%
$492.05 million $65,110
Aug 2, 10 PM $130
+0.00%
$492.05 million $68,929
Aug 2, 9 PM $130
-1.81%
$492.05 million $69,535
Aug 2, 8 PM $130
+0.00%
$492.04 million $67,946
Aug 2, 7 PM $130
-1.17%
$492.04 million $69,347
Aug 2, 6 PM $131.54
-0.73%
$497.86 million $61,539
Aug 2, 5 PM $132.5
+1.51%
$501.5 million $63,408
Aug 2, 4 PM $130.52
+0.00%
$494.02 million $62,951
Aug 2, 3 PM $130.52
+0.00%
$494.02 million $63,040
Aug 2, 2 PM $130.52
+0.00%
$494.01 million $63,043
Aug 2, 1 PM $130.52
-1.34%
$494.01 million $69,192