BTC MOBICK Historical Data

BMB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 485
-1.02%
$ 1.84 billion $ 192,033
Jan 2, 7 PM $ 490
+0.82%
$ 1.85 billion $ 192,218
Jan 2, 6 PM $ 486
-0.07%
$ 1.84 billion $ 191,252
Jan 2, 5 PM $ 486.33
-0.75%
$ 1.84 billion $ 192,247
Jan 2, 4 PM $ 487.15
+0.00%
$ 1.84 billion $ 189,836
Jan 2, 3 PM $ 487.14
-0.58%
$ 1.84 billion $ 192,310
Jan 2, 2 PM $ 490
+0.59%
$ 1.85 billion $ 195,705
Jan 2, 1 PM $ 487.14
-0.44%
$ 1.84 billion $ 199,445
Jan 2, 12 PM $ 489.3
+1.08%
$ 1.85 billion $ 161,848
Jan 2, 11 AM $ 486.89
+0.18%
$ 1.84 billion $ 162,202
Jan 2, 10 AM $ 486
+0.00%
$ 1.84 billion $ 170,892
Jan 2, 9 AM $ 486.7
+0.00%
$ 1.84 billion $ 179,937
Jan 2, 8 AM $ 486.89
+0.79%
$ 1.84 billion $ 180,665
Jan 2, 7 AM $ 483.08
-0.76%
$ 1.83 billion $ 181,315
Jan 2, 6 AM $ 486.89
+0.00%
$ 1.84 billion $ 206,827
Jan 2, 5 AM $ 486.87
+0.75%
$ 1.84 billion $ 211,351
Jan 2, 4 AM $ 483.21
+0.02%
$ 1.83 billion $ 215,578
Jan 2, 3 AM $ 487
+0.81%
$ 1.84 billion $ 206,504
Jan 2, 2 AM $ 487.15
-0.07%
$ 1.84 billion $ 203,759
Jan 2, 1 AM $ 487.9
-0.29%
$ 1.85 billion $ 201,379
Jan 2, 12 AM $ 489.3
-0.14%
$ 1.85 billion $ 200,462
Jan 1, 11 PM $ 482
+0.41%
$ 1.82 billion $ 201,050
Jan 1, 10 PM $ 480.02
-2.04%
$ 1.82 billion $ 204,956
Jan 1, 9 PM $ 490
+0.00%
$ 1.85 billion $ 238,384
Jan 1, 8 PM $ 490
+0.00%
$ 1.85 billion $ 238,090
Jan 1, 7 PM $ 490
+0.00%
$ 1.85 billion $ 245,644
Jan 1, 6 PM $ 486
+0.00%
$ 1.84 billion $ 250,402
Jan 1, 5 PM $ 486
-0.81%
$ 1.84 billion $ 255,872
Jan 1, 4 PM $ 489.98
+0.00%
$ 1.85 billion $ 255,492
Jan 1, 3 PM $ 489.99
+0.70%
$ 1.85 billion $ 356,081
Jan 1, 2 PM $ 486.6
-0.86%
$ 1.84 billion $ 386,478
Jan 1, 1 PM $ 491.6
-0.63%
$ 1.86 billion $ 569,693
Jan 1, 12 PM $ 490
+0.63%
$ 1.85 billion $ 713,156
Jan 1, 11 AM $ 490
-0.33%
$ 1.85 billion $ 757,758
Jan 1, 10 AM $ 491.6
-1.09%
$ 1.86 billion $ 869,959
Jan 1, 9 AM $ 497
-0.47%
$ 1.88 billion $ 947,729
Jan 1, 8 AM $ 499.35
-0.13%
$ 1.89 billion $ 1 million
Jan 1, 7 AM $ 499.95
+1.82%
$ 1.89 billion $ 1.1 million
Jan 1, 6 AM $ 491.99
+1.09%
$ 1.86 billion $ 1.15 million
Jan 1, 5 AM $ 486.7
-1.48%
$ 1.84 billion $ 1.26 million
Jan 1, 4 AM $ 494.5
-0.09%
$ 1.87 billion $ 1.38 million
Jan 1, 3 AM $ 494.95
+1.68%
$ 1.87 billion $ 1.48 million
Jan 1, 2 AM $ 495
+0.00%
$ 1.87 billion $ 1.66 million
Jan 1, 1 AM $ 495
+1.02%
$ 1.87 billion $ 1.71 million
Jan 1, 12 AM $ 490
-2.00%
$ 1.85 billion $ 1.79 million
Dec 31, 11 PM $ 499.99
+2.46%
$ 1.89 billion $ 1.84 million
Dec 31, 10 PM $ 488
-2.40%
$ 1.85 billion $ 1.87 million
Dec 31, 9 PM $ 488.39
-2.32%
$ 1.85 billion $ 1.88 million
Dec 31, 8 PM $ 499.99
+0.00%
$ 1.89 billion $ 1.98 million
Dec 31, 7 PM $ 500
+0.91%
$ 1.89 billion $ 1.98 million