BTC MOBICK Historical Data

BMB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 597.86
-2.12%
$ 2.26 billion $ 841,968
Nov 14, 3 PM $ 610.8
+1.80%
$ 2.31 billion $ 851,241
Nov 14, 2 PM $ 600
+0.33%
$ 2.27 billion $ 852,549
Nov 14, 1 PM $ 599
-1.62%
$ 2.27 billion $ 821,918
Nov 14, 12 PM $ 588.9
-2.06%
$ 2.23 billion $ 817,836
Nov 14, 11 AM $ 601.3
+1.93%
$ 2.28 billion $ 747,425
Nov 14, 10 AM $ 589.9
-0.10%
$ 2.23 billion $ 698,007
Nov 14, 9 AM $ 582
-1.41%
$ 2.2 billion $ 725,276
Nov 14, 8 AM $ 600
-1.64%
$ 2.27 billion $ 711,498
Nov 14, 7 AM $ 612.9
+0.00%
$ 2.32 billion $ 687,697
Nov 14, 5 AM $ 550
+6.38%
$ 2.08 billion $ 468,768
Nov 14, 4 AM $ 517
-0.37%
$ 1.96 billion $ 433,020
Nov 14, 3 AM $ 518.9
-0.21%
$ 1.97 billion $ 433,203
Nov 14, 2 AM $ 515
-2.83%
$ 1.95 billion $ 426,386
Nov 14, 1 AM $ 537.79
-2.57%
$ 2.01 billion $ 392,204
Nov 14, 12 AM $ 554.6
-0.25%
$ 2.1 billion $ 403,056
Nov 13, 11 PM $ 557
+0.09%
$ 2.11 billion $ 415,359
Nov 13, 10 PM $ 556.5
-2.37%
$ 2.11 billion $ 416,195
Nov 13, 9 PM $ 555
-0.91%
$ 2.1 billion $ 400,586
Nov 13, 8 PM $ 560.1
-2.62%
$ 2.12 billion $ 399,368
Nov 13, 7 PM $ 575.2
+4.58%
$ 2.18 billion $ 400,151
Nov 13, 6 PM $ 551
-4.51%
$ 2.09 billion $ 394,959
Nov 13, 5 PM $ 578.8
+1.07%
$ 2.19 billion $ 388,631
Nov 13, 4 PM $ 572.7
+2.09%
$ 2.17 billion $ 430,842
Nov 13, 3 PM $ 562
-1.42%
$ 2.13 billion $ 429,933
Nov 13, 2 PM $ 570.1
-1.59%
$ 2.16 billion $ 421,968
Nov 13, 1 PM $ 579.9
+0.33%
$ 2.19 billion $ 436,131
Nov 13, 12 PM $ 578
-0.32%
$ 2.19 billion $ 438,911
Nov 13, 11 AM $ 579.85
+0.84%
$ 2.19 billion $ 443,942
Nov 13, 10 AM $ 575
-2.21%
$ 2.18 billion $ 441,739
Nov 13, 9 AM $ 585.1
+0.02%
$ 2.21 billion $ 418,018
Nov 13, 8 AM $ 585
-0.68%
$ 2.21 billion $ 430,694
Nov 13, 7 AM $ 589
-0.67%
$ 2.23 billion $ 402,912
Nov 13, 6 AM $ 593
-0.34%
$ 2.24 billion $ 411,735
Nov 13, 5 AM $ 594.8
+0.47%
$ 2.25 billion $ 404,091
Nov 13, 4 AM $ 592
-1.05%
$ 2.24 billion $ 412,689
Nov 13, 3 AM $ 598.3
-0.13%
$ 2.26 billion $ 393,727
Nov 13, 2 AM $ 599.5
+0.25%
$ 2.27 billion $ 422,204
Nov 13, 1 AM $ 595
-1.98%
$ 2.25 billion $ 452,681
Nov 13, 12 AM $ 607
+1.11%
$ 2.3 billion $ 469,152
Nov 12, 11 PM $ 600.35
+0.31%
$ 2.27 billion $ 469,927
Nov 12, 10 PM $ 599
-1.80%
$ 2.27 billion $ 479,372
Nov 12, 9 PM $ 609.99
+0.00%
$ 2.31 billion $ 493,613
Nov 12, 8 PM $ 610
+1.16%
$ 2.31 billion $ 503,862
Nov 12, 7 PM $ 602.99
+0.00%
$ 2.28 billion $ 498,983
Nov 12, 6 PM $ 603
+1.34%
$ 2.28 billion $ 498,473
Nov 12, 5 PM $ 595
-1.00%
$ 2.25 billion $ 493,697
Nov 12, 4 PM $ 610.1
+0.03%
$ 2.31 billion $ 446,891
Nov 12, 3 PM $ 601
-1.50%
$ 2.27 billion $ 449,196
Nov 12, 2 PM $ 610.18
+0.19%
$ 2.31 billion $ 448,441