Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $130.52
-1.34%
$494.01 million $69,192
Aug 2, 12 PM $132.3
+1.37%
$500.74 million $73,077
Aug 2, 11 AM $130.51
+0.24%
$493.97 million $73,544
Aug 2, 10 AM $130.2
+0.00%
$492.8 million $73,672
Aug 2, 9 AM $130.2
+0.00%
$492.8 million $73,939
Aug 2, 8 AM $130.2
+0.15%
$492.8 million $73,905
Aug 2, 7 AM $130
+0.00%
$492.05 million $68,414
Aug 2, 6 AM $130.52
-0.75%
$494.02 million $63,915
Aug 2, 5 AM $131.5
-1.05%
$497.72 million $63,219
Aug 2, 4 AM $132.9
+3.02%
$503.01 million $64,418
Aug 2, 3 AM $130.21
-1.28%
$492.83 million $62,427
Aug 2, 2 AM $131.9
+4.67%
$499.23 million $55,555
Aug 2, 1 AM $126.02
+3.30%
$476.97 million $54,432
Aug 2, 12 AM $134
-0.74%
$507.18 million $55,552
Aug 1, 11 PM $135
+0.00%
$510.97 million $27,281
Aug 1, 10 PM $135.64
+1.22%
$513.39 million $23,577
Aug 1, 9 PM $134
-2.01%
$507.18 million $22,971
Aug 1, 8 PM $136.75
-0.03%
$517.6 million $22,913
Aug 1, 7 PM $136.79
+0.07%
$517.73 million $21,512
Aug 1, 6 PM $136.7
+2.01%
$517.4 million $21,360
Aug 1, 5 PM $134
+0.00%
$507.2 million $19,465
Aug 1, 4 PM $134
+0.00%
$507.18 million $22,067
Aug 1, 3 PM $134
-0.74%
$507.19 million $21,980
Aug 1, 2 PM $135
+1.50%
$510.96 million $24,674
Aug 1, 1 PM $132.98
+1.56%
$503.31 million $18,799
Aug 1, 12 PM $130.93
+0.82%
$495.56 million $14,644
Aug 1, 11 AM $129.86
-0.01%
$491.52 million $14,084
Aug 1, 10 AM $129.88
+0.01%
$491.59 million $14,601
Aug 1, 9 AM $129.86
+0.00%
$491.52 million $14,335
Aug 1, 8 AM $129.86
+0.00%
$491.51 million $14,598
Aug 1, 7 AM $129.86
+0.00%
$491.51 million $17,499
Aug 1, 6 AM $129.86
+0.00%
$491.52 million $17,501
Aug 1, 5 AM $129.86
-0.19%
$491.52 million $17,307
Aug 1, 4 AM $130.11
+0.20%
$492.44 million $16,631
Aug 1, 3 AM $129.85
+0.00%
$491.47 million $16,714
Aug 1, 2 AM $129.85
+0.00%
$491.47 million $16,747
Aug 1, 1 AM $129.85
+0.04%
$491.47 million $20,132
Aug 1, 12 AM $129.8
-0.15%
$491.28 million $19,452
Jul 31, 11 PM $129.81
+0.00%
$491.3 million $19,552
Jul 31, 10 PM $129.81
+0.00%
$491.31 million $30,284
Jul 31, 9 PM $129.81
+0.00%
$491.31 million $30,321
Jul 31, 8 PM $129.81
+0.00%
$491.31 million $34,281
Jul 31, 7 PM $129.81
+0.00%
$491.31 million $36,178
Jul 31, 6 PM $129.81
+0.00%
$491.31 million $38,783
Jul 31, 5 PM $129.81
-0.15%
$491.31 million $43,864
Jul 31, 4 PM $130
+0.00%
$492.04 million $41,245
Jul 31, 3 PM $132.47
+1.88%
$501.37 million $41,245
Jul 31, 2 PM $130.02
+0.00%
$492.11 million $38,729
Jul 31, 1 PM $130.02
+0.00%
$492.12 million $38,897
Jul 31, 12 PM $130.02
+0.00%
$492.12 million $38,472