Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $130.02
+0.00%
$492.12 million $38,472
Jul 31, 11 AM $130.02
-0.37%
$492.12 million $38,697
Jul 31, 10 AM $130.51
+0.00%
$493.96 million $38,356
Jul 31, 9 AM $130.51
+0.38%
$493.96 million $38,618
Jul 31, 8 AM $130.01
-0.53%
$492.08 million $39,875
Jul 31, 7 AM $130.7
+0.14%
$494.69 million $39,523
Jul 31, 6 AM $130.51
+0.01%
$493.98 million $40,899
Jul 31, 5 AM $130.5
+0.23%
$493.93 million $41,229
Jul 31, 4 AM $130.2
-0.16%
$492.8 million $40,099
Jul 31, 3 AM $130.41
+0.00%
$493.57 million $40,192
Jul 31, 2 AM $130
+0.15%
$492.04 million $39,744
Jul 31, 1 AM $129.8
-0.91%
$491.29 million $35,667
Jul 31, 12 AM $131
+1.55%
$495.82 million $34,999
Jul 30, 11 PM $129
-2.27%
$488.26 million $34,761
Jul 30, 10 PM $132
+0.00%
$499.6 million $23,909
Jul 30, 9 PM $132
+0.02%
$499.61 million $23,872
Jul 30, 8 PM $131.97
+0.00%
$499.49 million $21,328
Jul 30, 7 PM $131.97
+1.51%
$499.48 million $19,432
Jul 30, 6 PM $130
-0.76%
$492.04 million $16,826
Jul 30, 5 PM $131
+0.00%
$495.82 million $11,746
Jul 30, 4 PM $131
+0.00%
$495.82 million $11,752
Jul 30, 3 PM $132
+0.00%
$499.61 million $12,873
Jul 30, 2 PM $132
+0.91%
$499.61 million $12,882
Jul 30, 1 PM $130.81
-0.82%
$495.11 million $16,591
Jul 30, 12 PM $131.9
+0.00%
$499.22 million $15,938
Jul 30, 11 AM $131.8
+0.99%
$498.85 million $17,547
Jul 30, 10 AM $130.51
-1.05%
$493.97 million $17,493
Jul 30, 9 AM $131.9
+1.11%
$499.23 million $17,385
Jul 30, 8 AM $130.45
-0.04%
$493.76 million $15,931
Jul 30, 7 AM $130.5
+0.03%
$493.93 million $14,815
Jul 30, 6 AM $130.85
-1.62%
$495.26 million $13,483
Jul 30, 5 AM $133
-0.08%
$503.39 million $15,176
Jul 30, 4 AM $133.1
+1.29%
$503.77 million $17,491
Jul 30, 3 AM $131.4
+0.00%
$497.34 million $18,910
Jul 30, 2 AM $131.4
+0.07%
$497.34 million $21,527
Jul 30, 1 AM $131.31
-1.27%
$497 million $21,656
Jul 30, 12 AM $133
+1.29%
$503.39 million $21,545
Jul 29, 11 PM $131.3
+0.64%
$496.96 million $24,895
Jul 29, 10 PM $130.46
+0.00%
$493.78 million $25,255
Jul 29, 9 PM $130.46
-0.03%
$493.78 million $27,309
Jul 29, 8 PM $130.5
+0.00%
$493.92 million $27,082
Jul 29, 7 PM $130.5
+0.00%
$493.92 million $27,082
Jul 29, 6 PM $130.5
+0.00%
$493.92 million $27,081
Jul 29, 5 PM $130.5
+0.00%
$493.92 million $27,081
Jul 29, 4 PM $130.5
+0.00%
$493.92 million $27,077
Jul 29, 3 PM $130.5
-2.17%
$493.92 million $25,770
Jul 29, 2 PM $133.39
+0.30%
$504.88 million $27,834
Jul 29, 1 PM $133
+1.37%
$503.39 million $24,493
Jul 29, 12 PM $131.2
-0.53%
$496.58 million $27,336
Jul 29, 11 AM $131.9
-1.05%
$499.23 million $26,014