BTC MOBICK Historical Data

BMB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 610.2
-0.05%
$ 2.31 billion $ 457,918
Nov 12, 12 PM $ 610.5
-0.25%
$ 2.31 billion $ 448,636
Nov 12, 11 AM $ 612
-0.95%
$ 2.32 billion $ 444,890
Nov 12, 10 AM $ 617.89
-0.02%
$ 2.34 billion $ 459,643
Nov 12, 9 AM $ 617.99
+0.32%
$ 2.34 billion $ 474,390
Nov 12, 8 AM $ 616
+0.00%
$ 2.33 billion $ 514,478
Nov 12, 7 AM $ 618.3
-0.10%
$ 2.34 billion $ 526,172
Nov 12, 6 AM $ 618.98
+2.06%
$ 2.34 billion $ 533,115
Nov 12, 5 AM $ 623.9
-0.30%
$ 2.36 billion $ 539,235
Nov 12, 4 AM $ 628.4
+1.68%
$ 2.38 billion $ 549,711
Nov 12, 3 AM $ 618
-0.32%
$ 2.34 billion $ 559,229
Nov 12, 2 AM $ 619.99
+0.81%
$ 2.35 billion $ 542,341
Nov 12, 1 AM $ 615
-0.85%
$ -- $ 549,701
Nov 12, 12 AM $ 620.27
+1.35%
$ -- $ 558,564
Nov 11, 11 PM $ 612
-0.18%
$ -- $ 596,508
Nov 11, 10 PM $ 613.1
-1.90%
$ -- $ 586,130
Nov 11, 9 PM $ 612
-2.69%
$ -- $ 595,527
Nov 11, 8 PM $ 628.9
+0.00%
$ -- $ 665,100
Nov 11, 7 PM $ 628.9
-0.02%
$ -- $ 686,507
Nov 11, 6 PM $ 629
+0.00%
$ -- $ 698,600
Nov 11, 5 PM $ 629
+1.45%
$ -- $ 717,058
Nov 11, 4 PM $ 620
-1.59%
$ -- $ 820,205
Nov 11, 3 PM $ 630
+1.61%
$ -- $ 892,827
Nov 11, 2 PM $ 620
+1.65%
$ -- $ 911,008
Nov 11, 1 PM $ 609.95
+0.75%
$ -- $ 915,337
Nov 11, 12 PM $ 606.4
+1.92%
$ -- $ 918,680
Nov 11, 11 AM $ 585.6
-3.30%
$ -- $ 934,727
Nov 11, 10 AM $ 606
-0.74%
$ -- $ 929,259
Nov 11, 9 AM $ 610.5
-1.87%
$ -- $ 935,583
Nov 11, 8 AM $ 625
-0.54%
$ -- $ 902,006
Nov 11, 7 AM $ 628.4
+0.27%
$ -- $ 908,079
Nov 11, 6 AM $ 615
-1.13%
$ -- $ 903,299
Nov 11, 5 AM $ 641.7
-0.01%
$ -- $ 909,976
Nov 11, 4 AM $ 622.5
-2.72%
$ -- $ 908,567
Nov 11, 3 AM $ 638.69
+3.81%
$ -- $ 899,502
Nov 11, 2 AM $ 615.25
-2.34%
$ -- $ 905,038
Nov 11, 1 AM $ 630
-2.63%
$ -- $ 929,205
Nov 11, 12 AM $ 650
+2.20%
$ -- $ 943,778
Nov 10, 11 PM $ 636
+0.95%
$ -- $ 938,294
Nov 10, 10 PM $ 630
-0.79%
$ -- $ 950,528
Nov 10, 9 PM $ 663.4
-3.85%
$ -- $ 952,790
Nov 10, 8 PM $ 657.19
+2.69%
$ -- $ 884,354
Nov 10, 7 PM $ 640
-4.48%
$ -- $ 867,528
Nov 10, 6 PM $ 669.99
+4.69%
$ -- $ 862,526
Nov 10, 5 PM $ 647.9
+4.50%
$ -- $ 828,117
Nov 10, 4 PM $ 610
+6.09%
$ -- $ 748,312
Nov 10, 3 PM $ 573
+0.18%
$ -- $ 682,483
Nov 10, 2 PM $ 571.97
+3.99%
$ -- $ 662,441
Nov 10, 1 PM $ 549
+0.18%
$ -- $ 655,379
Nov 10, 12 PM $ 548
+0.57%
$ -- $ 674,578