BTC MOBICK Historical Data

BMB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 537
+0.41%
$ -- $ 633,602
Nov 10, 10 AM $ 534.7
+2.18%
$ -- $ 624,300
Nov 10, 9 AM $ 517.01
-1.14%
$ -- $ 620,982
Nov 10, 8 AM $ 522.98
+0.00%
$ -- $ 619,705
Nov 10, 7 AM $ 523.2
-0.39%
$ -- $ 599,864
Nov 10, 6 AM $ 525.3
-0.23%
$ -- $ 588,365
Nov 10, 5 AM $ 517
-2.25%
$ -- $ 588,516
Nov 10, 4 AM $ 520
+0.97%
$ -- $ 570,653
Nov 10, 3 AM $ 529.8
-0.95%
$ -- $ 555,701
Nov 10, 2 AM $ 528
-0.36%
$ -- $ 496,521
Nov 10, 1 AM $ 529.9
+3.70%
$ -- $ 467,996
Nov 10, 12 AM $ 511
+6.46%
$ -- $ 440,994
Nov 9, 11 PM $ 480
+2.34%
$ -- $ 403,182
Nov 9, 10 PM $ 468
+4.00%
$ -- $ 402,542
Nov 9, 9 PM $ 448
-0.44%
$ -- $ 368,739
Nov 9, 8 PM $ 450
+2.25%
$ -- $ 361,219
Nov 9, 7 PM $ 440.1
+1.29%
$ -- $ 356,003
Nov 9, 6 PM $ 434.51
+0.00%
$ -- $ 357,527
Nov 9, 5 PM $ 434.51
-0.11%
$ -- $ 359,189
Nov 9, 4 PM $ 435.01
-1.14%
$ -- $ 348,874
Nov 9, 3 PM $ 440
+0.02%
$ -- $ 342,627
Nov 9, 2 PM $ 439.99
+2.22%
$ -- $ 331,834
Nov 9, 1 PM $ 430
+1.39%
$ -- $ 309,723
Nov 9, 12 PM $ 424.11
-1.37%
$ -- $ 287,280
Nov 9, 11 AM $ 429.98
+1.42%
$ -- $ 283,642
Nov 9, 10 AM $ 423.98
+0.47%
$ -- $ 260,735
Nov 9, 9 AM $ 422
-0.35%
$ -- $ 245,688
Nov 9, 8 AM $ 423.49
+2.76%
$ -- $ 237,998
Nov 9, 7 AM $ 424.99
+1.31%
$ -- $ 245,494
Nov 9, 6 AM $ 419.5
+0.77%
$ -- $ 237,211
Nov 9, 5 AM $ 416.29
-0.12%
$ -- $ 211,027
Nov 9, 4 AM $ 416.79
-0.07%
$ -- $ 215,400
Nov 9, 3 AM $ 417
-0.12%
$ -- $ 214,641
Nov 9, 2 AM $ 417.5
+2.38%
$ -- $ 307,353
Nov 9, 1 AM $ 407.81
-2.65%
$ -- $ 307,768
Nov 9, 12 AM $ 418.9
+2.17%
$ -- $ 285,666
Nov 8, 11 PM $ 411.1
-3.00%
$ -- $ 286,431
Nov 8, 10 PM $ 423.8
-0.49%
$ -- $ 276,295
Nov 8, 9 PM $ 426
+0.47%
$ -- $ 271,473
Nov 8, 8 PM $ 424
+0.26%
$ -- $ 267,213
Nov 8, 7 PM $ 422.9
+0.50%
$ -- $ 258,706
Nov 8, 6 PM $ 420.8
+1.64%
$ -- $ 253,319
Nov 8, 5 PM $ 414
-1.39%
$ -- $ 251,234
Nov 8, 4 PM $ 420
+0.72%
$ -- $ 243,816
Nov 8, 3 PM $ 416.5
+0.60%
$ -- $ 241,201
Nov 8, 2 PM $ 415
-1.66%
$ -- $ 235,878
Nov 8, 1 PM $ 422
+1.47%
$ -- $ 227,756
Nov 8, 12 PM $ 416
+0.73%
$ -- $ 231,088
Nov 8, 11 AM $ 412.9
+1.69%
$ -- $ 235,077
Nov 8, 10 AM $ 406.02
-1.64%
$ -- $ 239,143