BTC MOBICK Historical Data

BMB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 412.8
-0.29%
$ -- $ 254,431
Nov 8, 8 AM $ 414
+1.40%
$ -- $ 247,396
Nov 8, 7 AM $ 405
-0.49%
$ -- $ 242,060
Nov 8, 6 AM $ 407
+0.00%
$ -- $ 241,027
Nov 8, 5 AM $ 407
-0.32%
$ -- $ 240,272
Nov 8, 4 AM $ 408.65
-0.16%
$ -- $ 242,472
Nov 8, 3 AM $ 409.3
-2.32%
$ -- $ 245,449
Nov 8, 2 AM $ 420.9
-0.73%
$ -- $ 191,079
Nov 8, 1 AM $ 424
+0.47%
$ -- $ 183,132
Nov 8, 12 AM $ 422
+0.96%
$ -- $ 179,846
Nov 7, 11 PM $ 418
+0.97%
$ -- $ 174,278
Nov 7, 10 PM $ 413
+0.24%
$ -- $ 179,264
Nov 7, 9 PM $ 412
+0.05%
$ -- $ 182,440
Nov 7, 8 PM $ 411.8
-0.05%
$ -- $ 189,538
Nov 7, 7 PM $ 412
+0.00%
$ -- $ 189,526
Nov 7, 6 PM $ 412
+0.02%
$ -- $ 189,346
Nov 7, 5 PM $ 411.9
+0.00%
$ -- $ 192,359
Nov 7, 4 PM $ 411.9
-0.02%
$ -- $ 192,253
Nov 7, 3 PM $ 412
+2.74%
$ -- $ 229,525
Nov 7, 2 PM $ 409.8
+0.94%
$ -- $ 249,599
Nov 7, 1 PM $ 409.85
+2.31%
$ -- $ 267,390
Nov 7, 12 PM $ 400.6
-4.34%
$ -- $ 252,611
Nov 7, 11 AM $ 418.76
-0.03%
$ -- $ 243,680
Nov 7, 10 AM $ 418.9
+2.18%
$ -- $ 275,059
Nov 7, 9 AM $ 409.98
-0.25%
$ -- $ 250,911
Nov 7, 8 AM $ 410.9
-0.63%
$ -- $ 259,087
Nov 7, 7 AM $ 413.5
-0.36%
$ -- $ 260,438
Nov 7, 6 AM $ 415
+2.47%
$ -- $ 269,758
Nov 7, 5 AM $ 410
+0.00%
$ -- $ 282,795
Nov 7, 4 AM $ 409.99
+0.00%
$ -- $ 291,806
Nov 7, 3 AM $ 409.99
-1.68%
$ -- $ 295,302
Nov 7, 2 AM $ 416
+0.24%
$ -- $ 277,235
Nov 7, 1 AM $ 418.99
+0.00%
$ -- $ 324,004
Nov 7, 12 AM $ 419
-0.16%
$ -- $ 358,310
Nov 6, 11 PM $ 419.69
+1.62%
$ -- $ 375,606
Nov 6, 10 PM $ 412.99
+1.97%
$ -- $ 373,558
Nov 6, 9 PM $ 405
+3.32%
$ -- $ 374,799
Nov 6, 8 PM $ 392
+0.00%
$ -- $ 368,126
Nov 6, 7 PM $ 392
+0.00%
$ -- $ 382,349
Nov 6, 6 PM $ 392
-6.64%
$ -- $ 423,566
Nov 6, 5 PM $ 419.9
+7.34%
$ -- $ 419,991
Nov 6, 4 PM $ 391.2
-3.41%
$ -- $ 433,713
Nov 6, 3 PM $ 405
-3.66%
$ -- $ 419,443
Nov 6, 2 PM $ 417.9
+2.18%
$ -- $ 399,733
Nov 6, 1 PM $ 409
+0.00%
$ -- $ 387,247
Nov 6, 12 PM $ 409
+2.20%
$ -- $ 397,704
Nov 6, 11 AM $ 409
-0.49%
$ -- $ 398,359
Nov 6, 10 AM $ 411
-1.44%
$ -- $ 372,493
Nov 6, 9 AM $ 417
+1.45%
$ -- $ 370,515
Nov 6, 8 AM $ 411.1
-2.47%
$ -- $ 369,225