Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $136
+0.44%
$514.75 million $52,753
Jul 27, 9 AM $135.41
-0.44%
$512.5 million $39,616
Jul 27, 8 AM $136
+0.00%
$514.75 million $38,953
Jul 27, 7 AM $137
+0.65%
$518.53 million $34,227
Jul 27, 6 AM $136.12
-0.71%
$515.2 million $28,258
Jul 27, 5 AM $137
+0.00%
$518.53 million $24,561
Jul 27, 4 AM $139
+0.54%
$526.1 million $26,633
Jul 27, 3 AM $138.25
+0.91%
$523.26 million $37,609
Jul 27, 2 AM $137
+0.00%
$518.53 million $35,144
Jul 27, 1 AM $137
-0.36%
$518.53 million $35,303
Jul 27, 12 AM $137.5
+1.02%
$520.43 million $35,864
Jul 26, 11 PM $136.11
-0.08%
$515.17 million $37,832
Jul 26, 10 PM $136.22
+0.01%
$515.58 million $37,471
Jul 26, 9 PM $136.21
+0.07%
$515.54 million $40,291
Jul 26, 8 PM $136.01
-0.72%
$514.79 million $40,105
Jul 26, 7 PM $137
+0.00%
$518.53 million $33,265
Jul 26, 6 PM $137
-0.07%
$518.53 million $33,265
Jul 26, 5 PM $137.1
-1.65%
$518.91 million $30,595
Jul 26, 4 PM $139.4
+0.00%
$527.61 million $30,592
Jul 26, 3 PM $139.4
+0.44%
$527.61 million $32,260
Jul 26, 2 PM $138.79
+1.31%
$525.33 million $35,123
Jul 26, 1 PM $137
+0.00%
$518.53 million $37,094
Jul 26, 12 PM $137
-0.01%
$518.53 million $40,713
Jul 26, 11 AM $137.01
-0.86%
$518.58 million $36,913
Jul 26, 10 AM $138.2
+0.00%
$523.07 million $36,403
Jul 26, 9 AM $138.25
+0.18%
$523.26 million $36,267
Jul 26, 8 AM $138
+0.00%
$522.32 million $36,565
Jul 26, 7 AM $138
-0.08%
$522.32 million $36,565
Jul 26, 6 AM $138.11
+0.00%
$522.74 million $36,145
Jul 26, 5 AM $138.11
+0.00%
$522.74 million $36,625
Jul 26, 4 AM $138.2
-0.58%
$523.07 million $34,573
Jul 26, 3 AM $139
+0.00%
$526.1 million $23,522
Jul 26, 2 AM $139
+0.00%
$526.1 million $23,526
Jul 26, 1 AM $139
-0.43%
$526.1 million $22,459
Jul 26, 12 AM $139.6
-0.43%
$528.37 million $23,609
Jul 25, 11 PM $140.2
+0.00%
$530.64 million $21,436
Jul 25, 10 PM $140.2
+0.86%
$530.64 million $21,188
Jul 25, 9 PM $139
+0.00%
$526.1 million $19,889
Jul 25, 8 PM $139
+0.00%
$526.1 million $19,890
Jul 25, 7 PM $139
+0.00%
$526.1 million $19,890
Jul 25, 6 PM $139
+0.00%
$526.1 million $19,890
Jul 25, 5 PM $139
+0.00%
$526.1 million $19,751
Jul 25, 4 PM $139
+0.00%
$526.1 million $20,047
Jul 25, 3 PM $139
+0.00%
$526.1 million $18,379
Jul 25, 2 PM $139
+0.00%
$526.11 million $15,194
Jul 25, 1 PM $139
-0.71%
$526.11 million $13,712
Jul 25, 12 PM $140
+0.00%
$529.89 million $10,516
Jul 25, 11 AM $139.31
+0.00%
$527.28 million $8,721
Jul 25, 10 AM $139.31
-0.78%
$527.28 million $10,092
Jul 25, 9 AM $140.4
+0.86%
$531.4 million $10,092