Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $140.4
+0.86%
$531.4 million $10,092
Jul 25, 8 AM $139.2
+0.00%
$526.86 million $10,055
Jul 25, 7 AM $139.6
-0.64%
$528.37 million $9,637
Jul 25, 6 AM $140.4
+0.72%
$531.4 million $8,579
Jul 25, 5 AM $139.4
+0.28%
$527.62 million $20,071
Jul 25, 4 AM $139.5
+0.00%
$527.98 million $20,475
Jul 25, 3 AM $139.5
-0.36%
$527.98 million $20,475
Jul 25, 2 AM $140
+0.00%
$529.87 million $23,443
Jul 25, 1 AM $140
-0.71%
$529.87 million $25,182
Jul 25, 12 AM $140.99
+0.00%
$533.63 million $28,540
Jul 24, 11 PM $140.99
+1.94%
$533.63 million $30,163
Jul 24, 10 PM $138.31
-0.50%
$523.49 million $30,130
Jul 24, 9 PM $139
+0.00%
$526.1 million $28,405
Jul 24, 8 PM $139
+0.00%
$526.11 million $28,681
Jul 24, 7 PM $139
+0.00%
$526.11 million $28,818
Jul 24, 6 PM $139
+0.00%
$526.11 million $30,198
Jul 24, 5 PM $139
-0.08%
$526.11 million $30,200
Jul 24, 4 PM $139.11
+0.00%
$526.52 million $29,904
Jul 24, 3 PM $139.11
-0.70%
$526.52 million $39,750
Jul 24, 2 PM $140
-1.06%
$529.89 million $40,056
Jul 24, 1 PM $141.5
+1.80%
$535.56 million $39,810
Jul 24, 12 PM $140.65
+1.19%
$532.35 million $39,001
Jul 24, 11 AM $139
-0.02%
$526.1 million $45,869
Jul 24, 10 AM $139.02
+0.01%
$526.18 million $45,700
Jul 24, 9 AM $139
-1.28%
$526.11 million $46,653
Jul 24, 8 AM $140.8
+0.00%
$532.92 million $46,569
Jul 24, 7 AM $140.8
+0.00%
$532.92 million $46,913
Jul 24, 6 AM $140.8
+0.28%
$532.92 million $50,152
Jul 24, 5 AM $140.4
+0.08%
$531.4 million $41,119
Jul 24, 4 AM $140.28
+0.00%
$530.96 million $40,947
Jul 24, 3 AM $140.28
-0.01%
$530.96 million $41,138
Jul 24, 2 AM $139.65
-0.25%
$528.56 million $38,167
Jul 24, 1 AM $140.2
+1.74%
$530.64 million $37,470
Jul 24, 12 AM $137.8
+0.07%
$521.56 million $34,166
Jul 23, 11 PM $137.7
+0.00%
$521.19 million $34,119
Jul 23, 10 PM $137.7
+0.00%
$521.19 million $35,292
Jul 23, 9 PM $137.7
+0.00%
$521.19 million $35,293
Jul 23, 8 PM $137.7
+0.00%
$521.19 million $35,026
Jul 23, 7 PM $137.7
-1.99%
$521.19 million $36,731
Jul 23, 6 PM $140.49
+1.84%
$531.74 million $35,360
Jul 23, 5 PM $137.95
-0.06%
$522.13 million $35,375
Jul 23, 4 PM $138.03
-0.13%
$522.44 million $35,371
Jul 23, 3 PM $138.21
+0.00%
$523.1 million $25,524
Jul 23, 2 PM $138.21
+0.00%
$523.09 million $25,179
Jul 23, 1 PM $138.2
-0.44%
$523.07 million $26,112
Jul 23, 12 PM $138.81
-0.85%
$525.38 million $41,849
Jul 23, 11 AM $140
+1.65%
$529.88 million $34,968
Jul 23, 10 AM $140
+1.67%
$529.87 million $33,769
Jul 23, 9 AM $137.7
+0.00%
$521.18 million $32,815
Jul 23, 8 AM $137.7
+0.06%
$521.18 million $33,445