BTC MOBICK Historical Data

BMB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 414
-2.35%
$ -- $ 366,010
Nov 6, 6 AM $ 423.97
-0.94%
$ -- $ 361,814
Nov 6, 5 AM $ 410
-1.44%
$ -- $ 348,502
Nov 6, 4 AM $ 420
-2.32%
$ -- $ 335,164
Nov 6, 3 AM $ 430
-2.25%
$ -- $ 342,595
Nov 6, 2 AM $ 435
+8.75%
$ -- $ 326,270
Nov 6, 1 AM $ 402
+0.50%
$ -- $ 284,179
Nov 6, 12 AM $ 390.1
+1.32%
$ -- $ 265,888
Nov 5, 11 PM $ 385
+0.00%
$ -- $ 276,375
Nov 5, 10 PM $ 385
+0.00%
$ -- $ 276,187
Nov 5, 9 PM $ 375.31
+0.05%
$ -- $ 313,864
Nov 5, 8 PM $ 371.01
+0.00%
$ -- $ 303,768
Nov 5, 7 PM $ 371.01
-2.39%
$ -- $ 312,541
Nov 5, 6 PM $ 380.11
-2.53%
$ -- $ 271,280
Nov 5, 5 PM $ 389.98
+5.12%
$ -- $ 275,342
Nov 5, 4 PM $ 371
-3.64%
$ -- $ 263,458
Nov 5, 3 PM $ 385
+1.32%
$ -- $ 240,746
Nov 5, 2 PM $ 380
+1.33%
$ -- $ 242,660
Nov 5, 1 PM $ 375
-0.42%
$ -- $ 236,095
Nov 5, 12 PM $ 377
+2.45%
$ -- $ 236,485
Nov 5, 11 AM $ 368
+2.10%
$ -- $ 254,100
Nov 5, 10 AM $ 360.42
+0.12%
$ -- $ 253,686
Nov 5, 9 AM $ 360
-2.41%
$ -- $ 265,311
Nov 5, 8 AM $ 368.9
+1.35%
$ -- $ 275,097
Nov 5, 7 AM $ 354.5
+0.00%
$ -- $ 272,496
Nov 5, 6 AM $ 343.62
-2.93%
$ -- $ 272,817
Nov 5, 5 AM $ 343.51
-1.85%
$ -- $ 274,411
Nov 5, 4 AM $ 350
+0.46%
$ -- $ 307,448
Nov 5, 3 AM $ 345
+1.47%
$ -- $ 301,673
Nov 5, 2 AM $ 340
+3.03%
$ -- $ 299,858
Nov 5, 1 AM $ 330.01
-2.94%
$ -- $ 280,251
Nov 5, 12 AM $ 340
-2.58%
$ -- $ 288,907
Nov 4, 11 PM $ 349
+1.16%
$ -- $ 250,017
Nov 4, 10 PM $ 345
-3.09%
$ -- $ 244,212
Nov 4, 9 PM $ 354
-3.01%
$ -- $ 205,015
Nov 4, 8 PM $ 365
+1.28%
$ -- $ 200,222
Nov 4, 7 PM $ 360.4
-0.03%
$ -- $ 191,601
Nov 4, 6 PM $ 360.5
-0.40%
$ -- $ 191,947
Nov 4, 5 PM $ 362
-0.30%
$ -- $ 187,803
Nov 4, 4 PM $ 363.1
-1.78%
$ -- $ 194,603
Nov 4, 3 PM $ 369.7
+0.19%
$ -- $ 205,790
Nov 4, 2 PM $ 369.8
-0.03%
$ -- $ 218,196
Nov 4, 1 PM $ 369.9
-0.03%
$ -- $ 220,471
Nov 4, 12 PM $ 370
-1.20%
$ -- $ 215,138
Nov 4, 11 AM $ 374.5
+1.77%
$ -- $ 191,852
Nov 4, 10 AM $ 367.99
+2.11%
$ -- $ 207,570
Nov 4, 9 AM $ 368
+0.96%
$ -- $ 202,477
Nov 4, 8 AM $ 362
-1.12%
$ -- $ 190,805
Nov 4, 7 AM $ 361
-1.53%
$ -- $ 189,745
Nov 4, 6 AM $ 366.6
+1.80%
$ -- $ 195,602