BTC MOBICK Historical Data

BMB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 370
-0.48%
$ -- $ 196,675
Nov 4, 4 AM $ 371.8
-0.11%
$ -- $ 174,275
Nov 4, 3 AM $ 360
-1.37%
$ -- $ 165,538
Nov 4, 2 AM $ 373.3
+2.25%
$ -- $ 167,069
Nov 4, 1 AM $ 360
-6.49%
$ -- $ 176,368
Nov 4, 12 AM $ 385
+0.00%
$ -- $ 165,043
Nov 3, 11 PM $ 385
-0.52%
$ -- $ 166,269
Nov 3, 10 PM $ 363.2
+0.00%
$ -- $ 170,579
Nov 3, 9 PM $ 388.3
+6.97%
$ -- $ 167,734
Nov 3, 8 PM $ 363
-6.68%
$ -- $ 167,779
Nov 3, 7 PM $ 361.66
+0.00%
$ -- $ 167,469
Nov 3, 6 PM $ 361.66
+0.00%
$ -- $ 167,389
Nov 3, 5 PM $ 389.9
+0.00%
$ -- $ 167,078
Nov 3, 4 PM $ 389.9
+7.86%
$ -- $ 158,497
Nov 3, 3 PM $ 361.5
-2.30%
$ -- $ 192,011
Nov 3, 2 PM $ 370
+0.27%
$ -- $ 177,052
Nov 3, 1 PM $ 369
+0.00%
$ -- $ 175,550
Nov 3, 12 PM $ 369.85
-0.04%
$ -- $ 180,090
Nov 3, 11 AM $ 369.99
-3.64%
$ -- $ 191,012
Nov 3, 10 AM $ 383.99
-0.78%
$ -- $ 177,631
Nov 3, 9 AM $ 387
+0.00%
$ -- $ 169,175
Nov 3, 8 AM $ 375.01
-0.56%
$ -- $ 182,295
Nov 3, 7 AM $ 394.9
-0.53%
$ -- $ 179,825
Nov 3, 6 AM $ 397
+1.79%
$ -- $ 193,306
Nov 3, 5 AM $ 390
-2.48%
$ -- $ 265,200
Nov 3, 4 AM $ 399.9
-0.22%
$ -- $ 270,055
Nov 3, 3 AM $ 400.8
+2.77%
$ -- $ 271,614
Nov 3, 2 AM $ 400.99
+1.56%
$ -- $ 267,105
Nov 3, 1 AM $ 394.84
-1.78%
$ -- $ 264,713
Nov 3, 12 AM $ 402
-0.74%
$ -- $ 259,927
Nov 2, 11 PM $ 405.4
-0.02%
$ -- $ 273,522
Nov 2, 10 PM $ 404.9
-0.25%
$ -- $ 272,904
Nov 2, 9 PM $ 405.9
+0.00%
$ -- $ 273,123
Nov 2, 8 PM $ 405.9
+2.76%
$ -- $ 274,269
Nov 2, 7 PM $ 395
-2.71%
$ -- $ 274,189
Nov 2, 6 PM $ 405.99
+0.00%
$ -- $ 282,093
Nov 2, 5 PM $ 405.99
+0.02%
$ -- $ 282,142
Nov 2, 4 PM $ 405.99
+0.25%
$ -- $ 281,419
Nov 2, 3 PM $ 404.99
-0.25%
$ -- $ 238,098
Nov 2, 2 PM $ 400
+0.00%
$ -- $ 237,398
Nov 2, 1 PM $ 400
-1.23%
$ -- $ 288,226
Nov 2, 12 PM $ 405.99
-0.15%
$ -- $ 300,133
Nov 2, 11 AM $ 406.8
+0.00%
$ -- $ 304,224
Nov 2, 10 AM $ 406.8
+0.69%
$ -- $ 304,649
Nov 2, 9 AM $ 404
-0.17%
$ -- $ 314,301
Nov 2, 8 AM $ 404.7
+1.43%
$ -- $ 305,073
Nov 2, 7 AM $ 399
-0.25%
$ -- $ 323,515
Nov 2, 6 AM $ 407
-0.20%
$ -- $ 302,757
Nov 2, 5 AM $ 407.8
-1.02%
$ -- $ 240,700
Nov 2, 4 AM $ 412
-0.60%
$ -- $ 222,709