Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $137.7
+0.06%
$521.18 million $33,445
Jul 23, 7 AM $137.61
-0.64%
$520.85 million $34,968
Jul 23, 6 AM $138.5
-0.92%
$524.21 million $35,281
Jul 23, 5 AM $139.79
+1.88%
$529.09 million $35,150
Jul 23, 4 AM $137.21
-0.29%
$519.33 million $40,775
Jul 23, 3 AM $137.61
-1.71%
$520.84 million $60,555
Jul 23, 2 AM $140
+1.37%
$529.89 million $65,620
Jul 23, 1 AM $138.1
+0.07%
$522.71 million $64,513
Jul 23, 12 AM $140.25
+1.27%
$530.83 million $63,310
Jul 22, 11 PM $138.5
-1.43%
$524.19 million $63,137
Jul 22, 10 PM $140.5
+1.08%
$531.78 million $61,965
Jul 22, 9 PM $139
-1.41%
$526.1 million $61,963
Jul 22, 8 PM $140.99
-0.01%
$533.64 million $61,954
Jul 22, 7 PM $139.01
-1.41%
$526.14 million $60,111
Jul 22, 6 PM $140.5
+1.08%
$531.76 million $60,111
Jul 22, 5 PM $139
-0.35%
$526.1 million $60,094
Jul 22, 4 PM $139.5
+0.00%
$527.98 million $60,262
Jul 22, 3 PM $139.5
-0.71%
$527.98 million $63,534
Jul 22, 2 PM $140.5
-0.13%
$531.76 million $65,790
Jul 22, 1 PM $140.68
+0.49%
$532.47 million $66,092
Jul 22, 12 PM $140
+0.00%
$529.9 million $49,917
Jul 22, 11 AM $140
+0.00%
$529.9 million $49,936
Jul 22, 10 AM $140
+0.00%
$529.89 million $52,130
Jul 22, 9 AM $140
+0.00%
$529.89 million $56,292
Jul 22, 8 AM $140
-1.20%
$529.89 million $61,858
Jul 22, 7 AM $141.5
+0.35%
$535.57 million $60,114
Jul 22, 6 AM $142
+1.43%
$537.46 million $59,917
Jul 22, 5 AM $140
-1.60%
$529.89 million $57,111
Jul 22, 4 AM $142.28
+0.11%
$538.52 million $52,032
Jul 22, 3 AM $140.34
-0.82%
$531.16 million $32,062
Jul 22, 2 AM $140.5
+0.00%
$531.78 million $28,602
Jul 22, 1 AM $140.5
+0.13%
$531.78 million $29,085
Jul 22, 12 AM $140.31
+0.47%
$531.07 million $29,337
Jul 21, 11 PM $139.65
+0.00%
$528.56 million $28,833
Jul 21, 10 PM $139.65
+0.00%
$528.56 million $29,964
Jul 21, 9 PM $139.65
+0.00%
$528.56 million $29,964
Jul 21, 8 PM $139.65
+0.00%
$528.56 million $29,964
Jul 21, 7 PM $139.65
+0.00%
$528.56 million $30,171
Jul 21, 6 PM $139.66
+0.00%
$528.59 million $30,336
Jul 21, 5 PM $139.66
+0.00%
$528.59 million $30,406
Jul 21, 4 PM $142
+0.07%
$537.46 million $30,243
Jul 21, 3 PM $139.69
-0.93%
$528.71 million $26,970
Jul 21, 2 PM $141
+0.39%
$533.67 million $24,775
Jul 21, 1 PM $140.46
-1.08%
$531.61 million $23,719
Jul 21, 12 PM $141.99
+1.35%
$537.42 million $25,618
Jul 21, 11 AM $140.1
+0.65%
$530.27 million $26,146
Jul 21, 10 AM $141.79
+1.93%
$536.67 million $24,389
Jul 21, 9 AM $139
-0.36%
$526.11 million $21,782
Jul 21, 8 AM $139.5
+0.00%
$528 million $15,252
Jul 21, 7 AM $139.5
+0.29%
$528 million $17,137