Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $139.5
+0.29%
$528 million $17,137
Jul 21, 6 AM $139.1
+0.07%
$526.49 million $16,902
Jul 21, 5 AM $139
+0.00%
$526.12 million $20,674
Jul 21, 4 AM $139
-1.42%
$526.11 million $24,827
Jul 21, 3 AM $141
+1.66%
$533.67 million $27,688
Jul 21, 2 AM $138.7
-1.63%
$524.98 million $29,062
Jul 21, 1 AM $141
+1.36%
$533.67 million $29,607
Jul 21, 12 AM $139.1
-1.35%
$526.49 million $29,019
Jul 20, 11 PM $141
+0.00%
$533.67 million $28,169
Jul 20, 10 PM $138.21
+0.00%
$523.1 million $27,487
Jul 20, 9 PM $138.21
+0.00%
$523.1 million $27,488
Jul 20, 8 PM $138.21
-1.28%
$523.1 million $27,508
Jul 20, 7 PM $140
+0.00%
$529.89 million $27,301
Jul 20, 6 PM $140
+1.36%
$529.88 million $27,275
Jul 20, 5 PM $138.12
+0.08%
$522.77 million $29,070
Jul 20, 4 PM $138.01
+0.00%
$522.35 million $29,082
Jul 20, 3 PM $138.01
+0.19%
$522.35 million $29,083
Jul 20, 2 PM $137.75
-0.90%
$521.38 million $47,783
Jul 20, 1 PM $139
+1.30%
$526.1 million $48,007
Jul 20, 12 PM $137.22
+0.00%
$519.35 million $46,770
Jul 20, 11 AM $137.22
+0.00%
$519.37 million $46,633
Jul 20, 10 AM $137.22
+0.07%
$519.35 million $46,960
Jul 20, 9 AM $137.11
-1.71%
$518.96 million $45,405
Jul 20, 8 AM $139.5
+1.09%
$528 million $47,120
Jul 20, 7 AM $138
+0.00%
$522.31 million $52,036
Jul 20, 6 AM $138
-0.02%
$522.31 million $50,546
Jul 20, 5 AM $138.02
+0.74%
$522.39 million $49,586
Jul 20, 4 AM $137.01
-1.91%
$518.57 million $46,821
Jul 20, 3 AM $138
+0.00%
$522.32 million $45,646
Jul 20, 2 AM $138
+0.00%
$522.33 million $50,276
Jul 20, 1 AM $138
-1.43%
$522.32 million $49,353
Jul 20, 12 AM $138.01
+1.03%
$522.36 million $56,217
Jul 19, 11 PM $136.6
+0.07%
$517.03 million $56,527
Jul 19, 10 PM $136.51
-4.26%
$516.67 million $56,835
Jul 19, 9 PM $142.57
+5.22%
$539.63 million $58,167
Jul 19, 8 PM $135.5
+0.00%
$512.86 million $59,829
Jul 19, 7 PM $135.5
+0.29%
$512.86 million $59,829
Jul 19, 6 PM $135.1
+0.00%
$511.36 million $61,099
Jul 19, 5 PM $135.11
+0.00%
$511.36 million $59,235
Jul 19, 4 PM $135.1
+0.00%
$511.35 million $59,217
Jul 19, 3 PM $135.1
-4.86%
$511.34 million $59,216
Jul 19, 2 PM $142
+1.20%
$537.46 million $40,609
Jul 19, 1 PM $140.32
-0.06%
$531.1 million $40,389
Jul 19, 12 PM $140.41
-0.07%
$531.44 million $48,057
Jul 19, 11 AM $140.51
+0.15%
$531.82 million $47,646
Jul 19, 10 AM $140.21
+0.00%
$530.67 million $49,375
Jul 19, 9 AM $140.21
-0.14%
$530.67 million $57,151
Jul 19, 8 AM $140.21
-1.03%
$530.66 million $55,994
Jul 19, 7 AM $145.1
+2.04%
$549.18 million $49,160
Jul 19, 6 AM $142.2
-1.92%
$538.22 million $49,271