BTC MOBICK Historical Data

BMB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 414.5
-0.07%
$ -- $ 272,329
Nov 2, 2 AM $ 414.8
-0.05%
$ -- $ 299,908
Nov 2, 1 AM $ 400
+0.00%
$ -- $ 372,265
Nov 2, 12 AM $ 419
+2.20%
$ -- $ 396,085
Nov 1, 11 PM $ 410
-1.44%
$ -- $ 382,558
Nov 1, 10 PM $ 416
+1.46%
$ -- $ 393,004
Nov 1, 9 PM $ 410
-1.56%
$ -- $ 394,928
Nov 1, 8 PM $ 416.5
+0.00%
$ -- $ 395,856
Nov 1, 7 PM $ 416.5
+1.39%
$ -- $ 395,869
Nov 1, 6 PM $ 410.8
-0.05%
$ -- $ 388,507
Nov 1, 5 PM $ 396.33
-4.17%
$ -- $ 388,461
Nov 1, 4 PM $ 413.6
+4.71%
$ -- $ 388,403
Nov 1, 3 PM $ 395
-5.16%
$ -- $ 389,591
Nov 1, 2 PM $ 390
-4.69%
$ -- $ 384,070
Nov 1, 1 PM $ 409.2
-2.55%
$ -- $ 342,711
Nov 1, 12 PM $ 421
+0.24%
$ -- $ 321,620
Nov 1, 11 AM $ 418.9
+4.72%
$ -- $ 317,008
Nov 1, 10 AM $ 408.9
-0.27%
$ -- $ 300,229
Nov 1, 9 AM $ 410
+3.48%
$ -- $ 291,721
Nov 1, 8 AM $ 410
+0.76%
$ -- $ 289,938
Nov 1, 7 AM $ 407
-1.17%
$ -- $ 269,971
Nov 1, 6 AM $ 411
-0.94%
$ -- $ 266,125
Nov 1, 5 AM $ 403
+0.72%
$ -- $ 254,921
Nov 1, 4 AM $ 400.11
-4.65%
$ -- $ 263,807
Nov 1, 3 AM $ 410.1
+0.00%
$ -- $ 214,862
Nov 1, 1 AM $ 390
+3.17%
$ -- $ 101,452
Nov 1, 12 AM $ 377.9
-0.03%
$ -- $ 86,459
Oct 31, 11 PM $ 378
+0.80%
$ -- $ 87,390
Oct 31, 10 PM $ 373.9
-0.03%
$ -- $ 79,912
Oct 31, 9 PM $ 374
-0.24%
$ -- $ 74,227
Oct 31, 8 PM $ 374.9
+0.00%
$ -- $ 79,666
Oct 31, 7 PM $ 375
+7.11%
$ -- $ 100,268
Oct 31, 6 PM $ 350.11
+0.00%
$ -- $ 99,698
Oct 31, 5 PM $ 350.12
-6.63%
$ -- $ 99,702
Oct 31, 4 PM $ 374.97
-0.01%
$ -- $ 99,995
Oct 31, 3 PM $ 367.35
+3.19%
$ -- $ 97,307
Oct 31, 2 PM $ 356
-0.56%
$ -- $ 96,095
Oct 31, 1 PM $ 358
+0.11%
$ -- $ 127,209
Oct 31, 12 PM $ 357.6
+3.49%
$ -- $ 131,855
Oct 31, 11 AM $ 345.54
-3.34%
$ -- $ 144,562
Oct 31, 10 AM $ 357.5
+3.95%
$ -- $ 183,663
Oct 31, 9 AM $ 343.9
-1.43%
$ -- $ 194,077
Oct 31, 8 AM $ 350
+0.03%
$ -- $ 276,848
Oct 31, 7 AM $ 349.9
+0.26%
$ -- $ 287,523
Oct 31, 6 AM $ 348
+0.03%
$ -- $ 337,327
Oct 31, 5 AM $ 347.9
+3.69%
$ -- $ 361,850
Oct 31, 4 AM $ 343.6
+0.00%
$ -- $ 392,669
Oct 31, 3 AM $ 343.6
+3.81%
$ -- $ 424,351
Oct 31, 2 AM $ 343.9
+4.21%
$ -- $ 424,821
Oct 31, 1 AM $ 344.6
-0.09%
$ -- $ 451,622