BTC MOBICK Historical Data

BMB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 344.9
+0.00%
$ -- $ 471,681
Oct 30, 11 PM $ 344.99
+0.00%
$ -- $ 490,109
Oct 30, 10 PM $ 344.99
+0.00%
$ -- $ 504,393
Oct 30, 9 PM $ 347.6
+0.00%
$ -- $ 584,938
Oct 30, 8 PM $ 365.29
+0.00%
$ -- $ 567,495
Oct 30, 7 PM $ 365.29
+0.00%
$ -- $ 575,160
Oct 30, 6 PM $ 365.29
+0.00%
$ -- $ 579,461
Oct 30, 5 PM $ 365.29
+6.16%
$ -- $ 611,599
Oct 30, 4 PM $ 344.11
-5.75%
$ -- $ 655,835
Oct 30, 3 PM $ 344.1
-7.25%
$ -- $ 710,518
Oct 30, 2 PM $ 371
-0.80%
$ -- $ 716,651
Oct 30, 1 PM $ 385
-2.50%
$ -- $ 684,147
Oct 30, 12 PM $ 397.3
+4.55%
$ -- $ 665,861
Oct 30, 11 AM $ 400
-3.59%
$ -- $ 655,454
Oct 30, 10 AM $ 429
+4.38%
$ -- $ 615,222
Oct 30, 9 AM $ 410
+0.00%
$ -- $ 581,310
Oct 30, 9 AM $ 410
+0.00%
$ -- $ 581,310
Oct 30, 8 AM $ 410
+3.51%
$ -- $ 519,221
Oct 30, 8 AM $ 410
+3.51%
$ -- $ 519,221
Oct 30, 7 AM $ 378
+0.03%
$ -- $ 469,699
Oct 30, 7 AM $ 378
+0.03%
$ -- $ 469,699
Oct 30, 6 AM $ 378.9
-1.28%
$ -- $ 427,568
Oct 30, 6 AM $ 378.9
-1.28%
$ -- $ 427,568
Oct 30, 5 AM $ 365
+3.11%
$ -- $ 425,318
Oct 30, 5 AM $ 365
+3.11%
$ -- $ 425,318
Oct 30, 4 AM $ 354
+4.74%
$ -- $ 387,384
Oct 30, 4 AM $ 354
+4.74%
$ -- $ 387,384
Oct 30, 3 AM $ 337.99
+2.11%
$ -- $ 352,256
Oct 30, 3 AM $ 337.99
+2.11%
$ -- $ 352,256
Oct 30, 12 AM $ 332.6
+0.00%
$ -- $ 319,256
Oct 30, 12 AM $ 332.6
+0.00%
$ -- $ 319,256
Oct 29, 11 PM $ 339
+3.70%
$ -- $ 340,128
Oct 29, 11 PM $ 339
+3.70%
$ -- $ 340,128
Oct 29, 10 PM $ 330
+0.00%
$ -- $ 305,576
Oct 29, 10 PM $ 330
+0.00%
$ -- $ 305,576
Oct 29, 4 PM $ 212.9
+0.95%
$ -- $ 101,829
Oct 29, 4 PM $ 212.9
+0.95%
$ -- $ 101,829
Oct 29, 3 PM $ 209.2
+0.05%
$ -- $ 93,913
Oct 29, 3 PM $ 209.2
+0.05%
$ -- $ 93,913
Oct 29, 2 PM $ 209.1
+2.49%
$ -- $ 90,046
Oct 29, 2 PM $ 209.1
+2.49%
$ -- $ 90,046
Oct 29, 1 PM $ 204.01
-2.53%
$ -- $ 89,724
Oct 29, 1 PM $ 204.01
-2.53%
$ -- $ 89,724
Oct 29, 12 PM $ 209.3
+0.00%
$ -- $ 89,751
Oct 29, 12 PM $ 209.3
+0.00%
$ -- $ 89,751
Oct 29, 11 AM $ 209.3
+0.00%
$ -- $ 93,037
Oct 29, 11 AM $ 209.3
+0.00%
$ -- $ 93,037
Oct 29, 10 AM $ 209.7
+2.04%
$ -- $ 93,881
Oct 29, 10 AM $ 209.7
+2.04%
$ -- $ 93,881
Oct 29, 9 AM $ 205.5
-2.14%
$ -- $ 92,868