BTC MOBICK Historical Data

BMB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 205.5
-2.14%
$ -- $ 92,868
Oct 29, 8 AM $ 210
+2.94%
$ -- $ 91,922
Oct 29, 8 AM $ 210
+2.94%
$ -- $ 91,922
Oct 29, 7 AM $ 204
-3.13%
$ -- $ 93,122
Oct 29, 7 AM $ 204
-3.13%
$ -- $ 93,122
Oct 29, 6 AM $ 210.6
+3.29%
$ -- $ 93,989
Oct 29, 6 AM $ 210.6
+3.29%
$ -- $ 93,989
Oct 29, 5 AM $ 203.9
-3.36%
$ -- $ 95,868
Oct 29, 5 AM $ 203.9
-3.36%
$ -- $ 95,868
Oct 29, 4 AM $ 211
+0.00%
$ -- $ 92,167
Oct 29, 4 AM $ 211
+0.00%
$ -- $ 92,167
Oct 29, 3 AM $ 211
+3.69%
$ -- $ 95,501
Oct 29, 3 AM $ 211
+3.69%
$ -- $ 95,501
Oct 29, 2 AM $ 203.5
+0.00%
$ -- $ 92,653
Oct 29, 1 AM $ 203.5
-1.69%
$ -- $ 91,947
Oct 29, 12 AM $ 207
+0.00%
$ -- $ 86,658
Oct 28, 11 PM $ 207
+0.00%
$ -- $ 73,468
Oct 28, 10 PM $ 207
+0.00%
$ -- $ 31,454
Oct 28, 9 PM $ 207
-3.27%
$ -- $ 32,565
Oct 28, 8 PM $ 214
+0.00%
$ -- $ 28,360
Oct 28, 7 PM $ 214
+0.47%
$ -- $ 28,078
Oct 28, 6 PM $ 213
+0.00%
$ -- $ 27,008
Oct 28, 5 PM $ 213
+0.00%
$ -- $ 27,008
Oct 28, 4 PM $ 213
+2.90%
$ -- $ 27,014
Oct 28, 3 PM $ 207
-1.43%
$ -- $ 25,973
Oct 28, 2 PM $ 210
+0.00%
$ -- $ 25,231
Oct 28, 1 PM $ 206.6
-1.62%
$ -- $ 25,760
Oct 28, 12 PM $ 210
+1.65%
$ -- $ 26,746
Oct 28, 11 AM $ 206.6
-0.67%
$ -- $ 45,101
Oct 28, 10 AM $ 208
+0.73%
$ -- $ 45,706
Oct 28, 9 AM $ 206.5
-1.20%
$ -- $ 44,447
Oct 28, 8 AM $ 209
+0.24%
$ -- $ 44,849
Oct 28, 7 AM $ 206
-1.20%
$ -- $ 45,892
Oct 28, 6 AM $ 208.5
+1.76%
$ -- $ 45,146
Oct 28, 5 AM $ 204.9
+0.05%
$ -- $ 43,099
Oct 28, 4 AM $ 204.8
-0.10%
$ -- $ 46,112
Oct 28, 3 AM $ 205
-1.39%
$ -- $ 48,189
Oct 28, 2 AM $ 207.9
-0.05%
$ -- $ 43,695
Oct 28, 1 AM $ 209
+0.00%
$ -- $ 39,642
Oct 28, 12 AM $ 209
+2.96%
$ -- $ 39,747
Oct 27, 11 PM $ 203
+0.00%
$ -- $ 43,720
Oct 27, 10 PM $ 203
+0.44%
$ -- $ 51,606
Oct 27, 9 PM $ 202.1
+0.00%
$ -- $ 50,496
Oct 27, 8 PM $ 202.1
+0.00%
$ -- $ 50,717
Oct 27, 7 PM $ 202.1
+0.00%
$ -- $ 56,483
Oct 27, 6 PM $ 202.1
+0.00%
$ -- $ 56,483
Oct 27, 5 PM $ 202.1
+0.00%
$ -- $ 56,483
Oct 27, 4 PM $ 202.1
+0.00%
$ -- $ 56,494
Oct 27, 3 PM $ 202.1
-3.30%
$ -- $ 56,498
Oct 27, 2 PM $ 209
+2.96%
$ -- $ 64,113