Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $145.99
+1.10%
$552.57 million $30,617
Jul 17, 4 AM $144.4
-0.68%
$546.54 million $32,166
Jul 17, 3 AM $145.3
+2.10%
$549.95 million $29,054
Jul 17, 2 AM $142.31
+0.07%
$538.62 million $28,383
Jul 17, 1 AM $142.2
-0.63%
$538.22 million $28,216
Jul 17, 12 AM $143.1
+0.07%
$541.62 million $28,667
Jul 16, 11 PM $143
+0.00%
$541.24 million $27,616
Jul 16, 10 PM $143
-0.69%
$541.24 million $27,571
Jul 16, 9 PM $144
+1.40%
$545.03 million $27,335
Jul 16, 8 PM $142.01
+0.00%
$537.5 million $27,306
Jul 16, 7 PM $142.01
+0.00%
$537.5 million $28,084
Jul 16, 6 PM $142.01
+0.00%
$537.5 million $27,868
Jul 16, 5 PM $142.01
-0.70%
$537.5 million $27,791
Jul 16, 4 PM $143.02
+0.00%
$541.3 million $23,745
Jul 16, 3 PM $143.02
+0.00%
$541.3 million $23,674
Jul 16, 2 PM $143.06
-3.01%
$541.48 million $25,465
Jul 16, 1 PM $147.5
+1.72%
$558.27 million $32,411
Jul 16, 12 PM $145
+1.75%
$548.81 million $44,398
Jul 16, 11 AM $142.5
+0.00%
$539.35 million $45,758
Jul 16, 10 AM $142.5
-0.90%
$539.35 million $47,313
Jul 16, 9 AM $143.8
-0.42%
$544.27 million $53,600
Jul 16, 8 AM $144.4
+1.69%
$546.54 million $52,609
Jul 16, 7 AM $142
-2.00%
$537.46 million $53,849
Jul 16, 6 AM $144.9
+1.40%
$548.43 million $51,999
Jul 16, 5 AM $142.9
-0.07%
$540.87 million $52,426
Jul 16, 4 AM $143.3
-0.14%
$542.38 million $50,025
Jul 16, 3 AM $143.5
-0.42%
$543.13 million $48,897
Jul 16, 2 AM $146
+1.88%
$552.6 million $48,489
Jul 16, 1 AM $143.3
+0.21%
$542.39 million $48,078
Jul 16, 12 AM $143
+0.06%
$541.25 million $53,859
Jul 15, 11 PM $142.91
-0.06%
$540.91 million $54,371
Jul 15, 10 PM $143
+0.00%
$541.25 million $56,076
Jul 15, 9 PM $143
-1.01%
$541.25 million $58,405
Jul 15, 8 PM $144.47
-3.46%
$546.79 million $62,029
Jul 15, 7 PM $149.64
+0.00%
$566.36 million $61,528
Jul 15, 6 PM $149.64
+5.80%
$566.36 million $61,528
Jul 15, 5 PM $141.43
+0.06%
$535.32 million $62,939
Jul 15, 4 PM $141.35
+0.00%
$535.01 million $62,911
Jul 15, 3 PM $141.35
-2.85%
$535.01 million $62,911
Jul 15, 2 PM $145.5
+1.05%
$550.7 million $63,658
Jul 15, 1 PM $143.99
+0.90%
$544.99 million $57,339
Jul 15, 12 PM $142.7
+0.81%
$540.11 million $46,263
Jul 15, 11 AM $139.91
+0.18%
$529.54 million $46,006
Jul 15, 10 AM $140.41
+0.29%
$531.42 million $43,883
Jul 15, 9 AM $140
+0.00%
$529.89 million $37,650
Jul 15, 8 AM $140
-0.67%
$529.89 million $39,241
Jul 15, 7 AM $140.95
-0.03%
$533.49 million $39,205
Jul 15, 6 AM $141
+0.79%
$533.67 million $38,070
Jul 15, 5 AM $139.9
-0.25%
$529.51 million $33,981
Jul 15, 4 AM $140.6
+0.00%
$532.16 million $34,665