Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $121.72
+0.00%
$460.69 million $17,206
Oct 14, 10 PM $121.72
-0.07%
$460.69 million $17,305
Oct 14, 9 PM $121.8
+0.00%
$461.01 million $17,439
Oct 14, 8 PM $121.8
+0.00%
$461.01 million $17,446
Oct 14, 7 PM $121.8
+0.00%
$461.01 million $17,446
Oct 14, 6 PM $121.8
+0.00%
$461.01 million $17,521
Oct 14, 5 PM $121.8
+0.00%
$461.01 million $17,655
Oct 14, 4 PM $121.8
-0.49%
$461 million $18,273
Oct 14, 3 PM $121.8
+0.00%
$461 million $18,140
Oct 14, 2 PM $121.81
+0.00%
$461.02 million $18,252
Oct 14, 1 PM $121.94
+0.11%
$461.53 million $16,647
Oct 14, 12 PM $122.15
-0.01%
$462.34 million $15,472
Oct 14, 11 AM $122.17
+0.00%
$462.38 million $14,310
Oct 14, 10 AM $122.17
+0.00%
$462.39 million $15,230
Oct 14, 9 AM $122.16
+0.00%
$462.36 million $15,761
Oct 14, 8 AM $122.16
+0.00%
$462.35 million $16,442
Oct 14, 7 AM $122.55
-0.55%
$463.85 million $18,172
Oct 14, 6 AM $123.23
+0.90%
$466.41 million $18,768
Oct 14, 5 AM $122.13
-0.89%
$462.25 million $19,415
Oct 14, 4 AM $123.23
+0.91%
$466.41 million $20,081
Oct 14, 3 AM $122.74
+0.51%
$464.54 million $18,491
Oct 14, 2 AM $122.12
-0.53%
$462.2 million $18,596
Oct 14, 1 AM $122.77
-0.37%
$464.67 million $19,733
Oct 14, 12 AM $123.22
+0.37%
$466.39 million $20,710
Oct 13, 11 PM $122.76
+1.01%
$464.65 million $20,126
Oct 13, 10 PM $121.54
-1.17%
$460.01 million $21,123
Oct 13, 9 PM $122.97
+1.18%
$465.43 million $20,256
Oct 13, 8 PM $121.54
+0.00%
$460.01 million $20,249
Oct 13, 7 PM $121.54
-0.94%
$460.01 million $20,249
Oct 13, 6 PM $122.69
-0.23%
$464.37 million $20,181
Oct 13, 5 PM $122.97
+0.23%
$465.43 million $19,986
Oct 13, 4 PM $122.69
+0.00%
$464.37 million $27,382
Oct 13, 3 PM $122.69
+0.00%
$464.37 million $27,382
Oct 13, 2 PM $122.69
+0.68%
$464.37 million $24,858
Oct 13, 1 PM $121.86
-0.17%
$461.23 million $25,220
Oct 13, 12 PM $122.07
-0.51%
$462.01 million $25,104
Oct 13, 11 AM $122.69
-0.44%
$464.37 million $24,452
Oct 13, 10 AM $123.23
-0.01%
$466.41 million $23,810
Oct 13, 9 AM $123.24
+1.61%
$466.45 million $24,223
Oct 13, 8 AM $121.28
-0.20%
$459.04 million $24,745
Oct 13, 7 AM $121.52
+0.00%
$459.94 million $22,467
Oct 13, 6 AM $121.52
+0.00%
$459.95 million $22,761
Oct 13, 5 AM $121.52
+0.00%
$459.95 million $21,930
Oct 13, 4 AM $121.52
+0.00%
$459.96 million $22,781
Oct 13, 3 AM $121.52
-0.71%
$459.96 million $23,746
Oct 13, 2 AM $122.39
-0.09%
$463.25 million $26,281
Oct 13, 1 AM $122.5
+0.82%
$463.65 million $29,864
Oct 13, 12 AM $121.5
+0.00%
$459.87 million $28,088
Oct 12, 11 PM $121.5
-0.17%
$459.87 million $27,590
Oct 12, 10 PM $121.71
+0.00%
$460.66 million $26,519