BTC MOBICK Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 151.21
+0.00%
$ 572.32 million $ 36,354
Jun 21, 7 AM $ 151.21
-0.65%
$ 572.32 million $ 38,954
Jun 21, 6 AM $ 151.1
-0.72%
$ 571.9 million $ 40,065
Jun 21, 5 AM $ 152
+1.00%
$ 575.31 million $ 41,022
Jun 21, 4 AM $ 150.5
-0.33%
$ 569.63 million $ 41,208
Jun 21, 3 AM $ 151
+0.00%
$ 571.52 million $ 44,976
Jun 21, 2 AM $ 151
-1.95%
$ 571.52 million $ 47,531
Jun 21, 1 AM $ 154
+1.85%
$ 582.88 million $ 47,203
Jun 21, 12 AM $ 156.5
+0.64%
$ 592.34 million $ 51,314
Jun 20, 11 PM $ 155.5
+0.32%
$ 588.55 million $ 47,874
Jun 20, 10 PM $ 155
-1.77%
$ 586.66 million $ 47,675
Jun 20, 9 PM $ 157.8
+0.83%
$ 597.26 million $ 43,234
Jun 20, 8 PM $ 156.5
+0.00%
$ 592.35 million $ 43,201
Jun 20, 7 PM $ 155.89
-0.39%
$ 590.03 million $ 43,045
Jun 20, 6 PM $ 156.5
+0.00%
$ 592.34 million $ 43,761
Jun 20, 3 PM $ 155.1
+0.00%
$ 587.04 million $ 41,759
Jun 20, 2 PM $ 155.1
-0.07%
$ 587.04 million $ 41,759
Jun 20, 1 PM $ 154
+2.46%
$ 582.88 million $ 39,058
Jun 20, 12 PM $ 150.3
+0.94%
$ 568.87 million $ 30,487
Jun 20, 11 AM $ 148.9
-1.00%
$ 563.57 million $ 30,327
Jun 20, 10 AM $ 150.4
-2.34%
$ 569.25 million $ 29,239
Jun 20, 9 AM $ 154.8
-0.32%
$ 585.9 million $ 28,137
Jun 20, 8 AM $ 148.8
+0.20%
$ 563.19 million $ 27,001
Jun 20, 7 AM $ 148.51
-2.27%
$ 562.09 million $ 24,431
Jun 20, 6 AM $ 151
+0.07%
$ 571.52 million $ 22,223
Jun 20, 5 AM $ 150.5
-0.19%
$ 569.63 million $ 20,625
Jun 20, 4 AM $ 148
-2.61%
$ 560.17 million $ 20,700
Jun 20, 3 AM $ 151.97
+2.47%
$ 575.19 million $ 17,582
Jun 20, 2 AM $ 148.3
+0.00%
$ 561.3 million $ 15,733
Jun 20, 1 AM $ 148.21
+0.00%
$ 560.97 million $ 18,887
Jun 20, 12 AM $ 152.95
+0.00%
$ 578.9 million $ 15,891
Jun 19, 11 PM $ 152.95
+1.89%
$ 578.9 million $ 17,840
Jun 19, 10 PM $ 150.11
+0.00%
$ 568.15 million $ 18,794
Jun 19, 9 PM $ 150.11
+0.00%
$ 568.15 million $ 19,692
Jun 19, 8 PM $ 150.11
+0.00%
$ 568.15 million $ 20,996
Jun 19, 7 PM $ 150.11
-0.01%
$ 568.15 million $ 23,502
Jun 19, 6 PM $ 150.13
+0.00%
$ 568.22 million $ 22,648
Jun 19, 5 PM $ 150.13
-1.88%
$ 568.22 million $ 22,649
Jun 19, 4 PM $ 153
+1.93%
$ 579.09 million $ 25,890
Jun 19, 3 PM $ 150.11
+0.00%
$ 568.15 million $ 27,412
Jun 19, 2 PM $ 150.11
-1.86%
$ 568.15 million $ 27,906
Jun 19, 1 PM $ 152.96
+2.45%
$ 578.93 million $ 27,229
Jun 19, 12 PM $ 149.3
-0.47%
$ 565.09 million $ 28,522
Jun 19, 11 AM $ 149.3
-1.45%
$ 565.09 million $ 29,401
Jun 19, 10 AM $ 151.5
+1.41%
$ 573.41 million $ 27,169
Jun 19, 9 AM $ 149.4
+0.61%
$ 565.47 million $ 27,313
Jun 19, 8 AM $ 148.5
+0.13%
$ 562.06 million $ 27,286
Jun 19, 7 AM $ 148.3
+0.06%
$ 561.3 million $ 27,333
Jun 19, 6 AM $ 148.21
-0.53%
$ 560.96 million $ 27,274
Jun 19, 5 AM $ 149
-1.32%
$ 563.95 million $ 27,083