BTC MOBICK Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 338.5
+1.50%
$ 1.28 billion $ 108,528
Jan 28, 8 PM $ 333.5
-1.48%
$ 1.26 billion $ 108,477
Jan 28, 7 PM $ 338.5
+0.00%
$ 1.28 billion $ 109,780
Jan 28, 6 PM $ 338.5
+1.65%
$ 1.28 billion $ 109,412
Jan 28, 5 PM $ 333
+0.24%
$ 1.26 billion $ 110,087
Jan 28, 4 PM $ 332.2
-1.95%
$ 1.26 billion $ 110,589
Jan 28, 3 PM $ 338.8
-0.06%
$ 1.28 billion $ 109,236
Jan 28, 2 PM $ 339
+3.01%
$ 1.26 billion $ 109,643
Jan 28, 1 PM $ 334
+1.52%
$ 1.26 billion $ 98,576
Jan 28, 12 PM $ 329
+0.58%
$ 1.25 billion $ 102,522
Jan 28, 11 AM $ 327.11
-0.54%
$ 1.24 billion $ 102,667
Jan 28, 10 AM $ 329
+0.00%
$ 1.25 billion $ 108,609
Jan 28, 9 AM $ 329
-0.09%
$ 1.25 billion $ 126,342
Jan 28, 8 AM $ 329.3
+0.98%
$ 1.25 billion $ 124,501
Jan 28, 7 AM $ 326.1
-1.03%
$ 1.23 billion $ 120,339
Jan 28, 6 AM $ 327.01
-0.60%
$ 1.24 billion $ 117,066
Jan 28, 5 AM $ 326
-0.52%
$ 1.23 billion $ 123,481
Jan 28, 4 AM $ 327
+0.62%
$ 1.24 billion $ 118,871
Jan 28, 3 AM $ 322
+0.47%
$ 1.22 billion $ 136,245
Jan 28, 2 AM $ 320.49
+2.20%
$ 1.21 billion $ 138,856
Jan 28, 1 AM $ 320.99
-0.28%
$ 1.21 billion $ 143,351
Jan 28, 12 AM $ 321.9
+2.19%
$ 1.22 billion $ 149,751
Jan 27, 11 PM $ 315
-0.47%
$ 1.19 billion $ 138,921
Jan 27, 10 PM $ 316.5
-0.16%
$ 1.2 billion $ 135,628
Jan 27, 9 PM $ 316.99
+0.03%
$ 1.2 billion $ 135,504
Jan 27, 8 PM $ 316.9
-0.03%
$ 1.2 billion $ 137,299
Jan 27, 7 PM $ 316.99
+0.41%
$ 1.2 billion $ 136,499
Jan 27, 6 PM $ 315.69
+1.38%
$ 1.19 billion $ 136,172
Jan 27, 5 PM $ 311.4
-1.36%
$ 1.18 billion $ 135,493
Jan 27, 4 PM $ 315.7
+0.13%
$ 1.19 billion $ 139,461
Jan 27, 3 PM $ 315.3
+0.25%
$ 1.19 billion $ 150,832
Jan 27, 2 PM $ 314.5
+1.09%
$ 1.19 billion $ 152,517
Jan 27, 1 PM $ 311.11
-0.45%
$ 1.2 billion $ 162,747
Jan 27, 12 PM $ 312.5
+0.48%
$ 1.18 billion $ 165,548
Jan 27, 11 AM $ 311.01
+0.29%
$ 1.18 billion $ 166,905
Jan 27, 10 AM $ 310.11
-0.76%
$ 1.17 billion $ 162,007
Jan 27, 9 AM $ 312.49
-0.32%
$ 1.18 billion $ 143,258
Jan 27, 8 AM $ 313.5
-0.32%
$ 1.19 billion $ 146,660
Jan 27, 7 AM $ 315
+0.03%
$ 1.19 billion $ 143,893
Jan 27, 6 AM $ 314.9
+0.00%
$ 1.19 billion $ 152,055
Jan 27, 5 AM $ 310.11
-0.29%
$ 1.17 billion $ 148,328
Jan 27, 4 AM $ 311.8
-0.10%
$ 1.18 billion $ 154,808
Jan 27, 3 AM $ 315.34
+1.13%
$ 1.19 billion $ 143,543
Jan 27, 2 AM $ 315.37
-0.04%
$ 1.19 billion $ 127,885
Jan 27, 1 AM $ 311.51
-1.37%
$ 1.18 billion $ 127,047
Jan 27, 12 AM $ 315.85
-0.03%
$ 1.2 billion $ 122,339
Jan 26, 11 PM $ 315.98
-0.27%
$ 1.2 billion $ 126,613
Jan 26, 10 PM $ 316.85
+0.00%
$ 1.2 billion $ 126,467
Jan 26, 9 PM $ 316
+0.16%
$ 1.2 billion $ 129,629
Jan 26, 8 PM $ 315.5
+0.03%
$ 1.19 billion $ 128,139