BTC MOBICK Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 132
+0.00%
$ 499.61 million $ 38,175
2:12 AM $ 132
+0.00%
$ 499.61 million $ 37,914
2:07 AM $ 132
+0.00%
$ 499.61 million $ 43,590
2:02 AM $ 132
+0.00%
$ 499.61 million $ 43,590
1:57 AM $ 132
+0.00%
$ 499.61 million $ 43,981
1:52 AM $ 130.5
+0.00%
$ 493.93 million $ 43,981
1:47 AM $ 130.5
+0.00%
$ 493.93 million $ 43,746
1:42 AM $ 130.5
+0.00%
$ 493.93 million $ 43,746
1:37 AM $ 130.5
+0.00%
$ 493.93 million $ 43,746
1:32 AM $ 130.98
+0.00%
$ 495.75 million $ 43,342
1:27 AM $ 130.1
+0.00%
$ 492.42 million $ 43,338
1:22 AM $ 130.1
+0.00%
$ 492.42 million $ 43,310
1:17 AM $ 130.1
+0.00%
$ 492.42 million $ 43,310
1:12 AM $ 130
+0.00%
$ 492.04 million $ 43,310
1:07 AM $ 130
+0.00%
$ 492.04 million $ 43,271
1:02 AM $ 130
+0.00%
$ 492.04 million $ 45,879
12:57 AM $ 130
+0.00%
$ 492.04 million $ 45,879
12:52 AM $ 131.5
+0.00%
$ 497.72 million $ 45,879
12:47 AM $ 132
+0.00%
$ 499.61 million $ 43,274
12:42 AM $ 132.5
+0.00%
$ 501.5 million $ 42,617
12:37 AM $ 133.5
+0.00%
$ 505.29 million $ 42,920
12:32 AM $ 131.3
+0.00%
$ 496.96 million $ 41,799
12:27 AM $ 131.3
+0.00%
$ 496.96 million $ 42,703
12:22 AM $ 131.3
+0.00%
$ 496.96 million $ 42,874
12:17 AM $ 131.3
+0.00%
$ 496.96 million $ 42,869
12:12 AM $ 131.3
+0.00%
$ 496.96 million $ 43,183
12:07 AM $ 131.3
+0.00%
$ 496.96 million $ 46,704
12:02 AM $ 131.3
+0.00%
$ 496.96 million $ 49,573
11:57 PM $ 133.99
+0.00%
$ 507.14 million $ 49,573
11:52 PM $ 131.2
+0.00%
$ 496.58 million $ 48,916
11:47 PM $ 133.99
+0.00%
$ 507.14 million $ 48,912
11:42 PM $ 131.5
+0.00%
$ 497.72 million $ 47,336
11:37 PM $ 131.5
+0.00%
$ 497.72 million $ 48,244
11:32 PM $ 131.2
+0.00%
$ 496.58 million $ 48,261
11:27 PM $ 131.2
+0.00%
$ 496.58 million $ 50,591
11:22 PM $ 131.2
+0.00%
$ 496.58 million $ 50,591
11:17 PM $ 132.1
+0.00%
$ 499.99 million $ 50,591
11:12 PM $ 132.1
+0.00%
$ 499.99 million $ 47,441
11:07 PM $ 134
+0.00%
$ 507.18 million $ 45,723
11:01 PM $ 134
+0.00%
$ 507.18 million $ 45,523
10:56 PM $ 134
+0.00%
$ 507.18 million $ 45,523
10:51 PM $ 134
+0.00%
$ 507.18 million $ 45,523
10:46 PM $ 132.1
+0.00%
$ 500.01 million $ 45,523
10:41 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:36 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:31 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:26 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:21 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:16 PM $ 132.1
+0.00%
$ 500.01 million $ 42,089
10:11 PM $ 133
+0.00%
$ 503.39 million $ 42,089