BTC MOBICK Historical Data

BMB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 203
-1.93%
$ -- $ 79,889
Oct 27, 12 PM $ 207
+2.98%
$ -- $ 78,894
Oct 27, 11 AM $ 201
+0.00%
$ -- $ 57,218
Oct 27, 10 AM $ 201
+0.00%
$ -- $ 55,782
Oct 27, 9 AM $ 201
+0.00%
$ -- $ 65,587
Oct 27, 8 AM $ 201
+0.50%
$ -- $ 69,087
Oct 27, 7 AM $ 200
-0.72%
$ -- $ 68,923
Oct 27, 6 AM $ 201.46
+0.00%
$ -- $ 68,592
Oct 27, 5 AM $ 201.46
-0.27%
$ -- $ 70,727
Oct 27, 4 AM $ 202
+0.27%
$ -- $ 66,069
Oct 27, 3 AM $ 201.46
-0.73%
$ -- $ 62,115
Oct 27, 2 AM $ 202.95
+0.00%
$ -- $ 62,109
Oct 27, 1 AM $ 202.95
+0.00%
$ -- $ 62,117
Oct 27, 12 AM $ 202.95
+1.47%
$ -- $ 62,221
Oct 26, 11 PM $ 196.01
-3.44%
$ -- $ 59,752
Oct 26, 10 PM $ 202.99
+3.04%
$ -- $ 52,267
Oct 26, 9 PM $ 197
+0.46%
$ -- $ 56,604
Oct 26, 8 PM $ 196.1
+0.00%
$ -- $ 56,383
Oct 26, 7 PM $ 197
+0.00%
$ -- $ 53,618
Oct 26, 6 PM $ 197
+0.00%
$ -- $ 50,619
Oct 26, 5 PM $ 197
-3.90%
$ -- $ 50,631
Oct 26, 4 PM $ 205
+4.53%
$ -- $ 50,813
Oct 26, 3 PM $ 196.1
-4.34%
$ -- $ 50,809
Oct 26, 2 PM $ 205
+1.99%
$ -- $ 43,997
Oct 26, 1 PM $ 201
-1.95%
$ -- $ 27,752
Oct 26, 12 PM $ 205
+0.00%
$ -- $ 31,897
Oct 26, 11 AM $ 205
+0.00%
$ -- $ 33,274
Oct 26, 10 AM $ 205
+3.01%
$ -- $ 33,222
Oct 26, 9 AM $ 199
-1.97%
$ -- $ 23,418
Oct 26, 8 AM $ 203
+2.01%
$ -- $ 20,519
Oct 26, 7 AM $ 199
-1.48%
$ -- $ 23,415
Oct 26, 6 AM $ 202
+0.50%
$ -- $ 21,382
Oct 26, 5 AM $ 200
+0.00%
$ -- $ 21,214
Oct 26, 4 AM $ 200
+0.00%
$ -- $ 21,212
Oct 26, 3 AM $ 200
-0.50%
$ -- $ 21,608
Oct 26, 2 AM $ 201
+0.00%
$ -- $ 21,604
Oct 26, 1 AM $ 200
-0.50%
$ -- $ 25,829
Oct 26, 12 AM $ 201
+0.00%
$ -- $ 25,614
Oct 25, 11 PM $ 200
+1.99%
$ -- $ 25,405
Oct 25, 10 PM $ 196.1
-1.46%
$ -- $ 25,126
Oct 25, 9 PM $ 199.01
+0.00%
$ -- $ 20,787
Oct 25, 8 PM $ 199.01
+0.00%
$ -- $ 22,181
Oct 25, 7 PM $ 199.01
-1.24%
$ -- $ 22,181
Oct 25, 6 PM $ 201.5
+0.75%
$ -- $ 22,179
Oct 25, 5 PM $ 200
-0.74%
$ -- $ 22,167
Oct 25, 4 PM $ 201.5
+0.25%
$ -- $ 21,967
Oct 25, 3 PM $ 198
-1.93%
$ -- $ 21,856
Oct 25, 2 PM $ 201.9
+0.95%
$ -- $ 21,149
Oct 25, 1 PM $ 200
+0.50%
$ -- $ 21,077
Oct 25, 12 PM $ 199
+0.00%
$ -- $ 16,901