Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $140.6
+0.00%
$532.16 million $34,665
Jul 15, 3 AM $140.6
+0.64%
$532.16 million $37,123
Jul 15, 2 AM $139.7
-0.92%
$528.75 million $37,291
Jul 15, 1 AM $139.6
-0.22%
$528.37 million $37,291
Jul 15, 12 AM $141
+0.07%
$533.67 million $31,005
Jul 14, 11 PM $140.9
+0.00%
$533.29 million $30,274
Jul 14, 10 PM $140.9
+0.29%
$533.29 million $28,547
Jul 14, 9 PM $140.5
+2.10%
$531.76 million $26,215
Jul 14, 8 PM $137.6
-2.41%
$520.8 million $22,599
Jul 14, 7 PM $140.99
+0.00%
$533.64 million $22,337
Jul 14, 6 PM $140.99
+0.00%
$533.64 million $22,339
Jul 14, 5 PM $138
+0.35%
$522.32 million $20,779
Jul 14, 4 PM $137.51
+0.00%
$520.47 million $22,481
Jul 14, 3 PM $137.51
+0.08%
$520.47 million $24,042
Jul 14, 2 PM $137.4
+0.21%
$520.05 million $22,641
Jul 14, 1 PM $137.11
-2.75%
$518.96 million $27,566
Jul 14, 12 PM $141
+1.72%
$533.66 million $24,536
Jul 14, 11 AM $139.25
+0.53%
$527.05 million $23,141
Jul 14, 10 AM $138.51
+0.00%
$524.24 million $23,777
Jul 14, 9 AM $138.5
-1.06%
$524.23 million $23,998
Jul 14, 8 AM $139.99
+1.74%
$529.85 million $25,117
Jul 14, 7 AM $137.6
+0.00%
$520.8 million $27,275
Jul 14, 6 AM $137.6
+0.07%
$520.8 million $28,019
Jul 14, 5 AM $137.51
-1.61%
$520.46 million $34,474
Jul 14, 4 AM $139.76
+0.55%
$529 million $36,760
Jul 14, 3 AM $137.01
+0.08%
$518.57 million $34,807
Jul 14, 2 AM $136.9
+0.00%
$518.15 million $37,317
Jul 14, 1 AM $139.75
+2.30%
$528.93 million $38,076
Jul 14, 12 AM $136.6
+0.15%
$517.02 million $38,151
Jul 13, 11 PM $136.4
+0.12%
$516.27 million $44,742
Jul 13, 10 PM $136.23
+0.00%
$515.63 million $56,065
Jul 13, 9 PM $136.23
+0.00%
$515.63 million $56,438
Jul 13, 8 PM $136.23
+0.00%
$515.63 million $56,397
Jul 13, 7 PM $136.23
+0.00%
$515.63 million $63,708
Jul 13, 6 PM $136.23
+0.00%
$515.63 million $63,864
Jul 13, 5 PM $136.23
-1.99%
$515.63 million $63,864
Jul 13, 4 PM $139
+1.98%
$526.08 million $62,168
Jul 13, 3 PM $136.3
+0.00%
$515.88 million $60,772
Jul 13, 2 PM $136.3
-2.99%
$515.89 million $59,189
Jul 13, 1 PM $140.5
+1.81%
$531.78 million $55,703
Jul 13, 12 PM $138
-1.64%
$522.32 million $57,767
Jul 13, 11 AM $140.3
+0.07%
$531.01 million $62,279
Jul 13, 10 AM $140.2
-0.07%
$530.64 million $65,458
Jul 13, 9 AM $140.3
+1.01%
$531.01 million $69,207
Jul 13, 8 AM $138.9
+0.12%
$525.72 million $74,097
Jul 13, 7 AM $140.5
+1.41%
$531.78 million $71,786
Jul 13, 6 AM $138.55
-1.11%
$524.4 million $74,721
Jul 13, 5 AM $140
-0.07%
$529.89 million $73,315
Jul 13, 4 AM $140.1
-0.64%
$530.28 million $73,985
Jul 13, 3 AM $140.11
+0.01%
$530.31 million $73,175