Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $140.11
+0.01%
$530.31 million $73,175
Jul 13, 2 AM $140.1
-2.69%
$530.28 million $74,623
Jul 13, 1 AM $144.17
+2.91%
$545.68 million $75,209
Jul 13, 12 AM $140.1
+0.07%
$530.27 million $82,674
Jul 12, 11 PM $140
-3.92%
$529.89 million $78,713
Jul 12, 10 PM $151.5
+3.98%
$573.41 million $67,327
Jul 12, 9 PM $145.7
+0.00%
$551.46 million $66,975
Jul 12, 8 PM $145.7
-1.55%
$551.46 million $66,990
Jul 12, 7 PM $148
+0.00%
$560.17 million $59,666
Jul 12, 6 PM $148
+0.00%
$560.17 million $63,515
Jul 12, 5 PM $148
+0.66%
$560.17 million $63,823
Jul 12, 4 PM $147.02
+0.29%
$556.47 million $63,823
Jul 12, 3 PM $146.6
-1.08%
$554.87 million $68,627
Jul 12, 2 PM $148.2
-2.11%
$560.93 million $70,527
Jul 12, 1 PM $151.4
-1.05%
$573.04 million $68,866
Jul 12, 12 PM $151.5
-4.72%
$573.41 million $72,423
Jul 12, 11 AM $157.8
+5.20%
$597.26 million $68,091
Jul 12, 10 AM $150.01
+1.77%
$567.77 million $64,419
Jul 12, 9 AM $147
-0.67%
$556.4 million $61,613
Jul 12, 8 AM $145
-4.61%
$548.81 million $57,989
Jul 12, 7 AM $145.19
+2.97%
$549.54 million $59,145
Jul 12, 6 AM $141
+0.36%
$533.67 million $59,801
Jul 12, 5 AM $140
-2.10%
$529.89 million $54,990
Jul 12, 4 AM $140.5
+1.22%
$531.76 million $54,714
Jul 12, 3 AM $138.8
-0.86%
$525.35 million $56,128
Jul 12, 2 AM $140
+0.94%
$529.89 million $53,017
Jul 12, 1 AM $138.7
-1.29%
$524.97 million $51,580
Jul 12, 12 AM $140.51
+1.08%
$531.81 million $43,960
Jul 11, 11 PM $140.01
+0.00%
$529.93 million $42,255
Jul 11, 10 PM $140.01
-2.43%
$529.93 million $42,545
Jul 11, 9 PM $143.5
+2.50%
$543.12 million $42,524
Jul 11, 8 PM $140
+0.00%
$529.89 million $43,707
Jul 11, 7 PM $140
-5.60%
$529.89 million $44,787
Jul 11, 6 PM $148.3
+0.20%
$561.3 million $40,782
Jul 11, 5 PM $143.03
-3.36%
$541.35 million $40,710
Jul 11, 4 PM $148
+3.49%
$560.17 million $43,415
Jul 11, 3 PM $143.01
-0.34%
$541.28 million $39,679
Jul 11, 2 PM $146.7
+0.48%
$555.24 million $38,059
Jul 11, 1 PM $146
+2.46%
$552.6 million $37,682
Jul 11, 12 PM $142.5
+0.49%
$539.35 million $31,447
Jul 11, 11 AM $141.8
+1.87%
$536.7 million $28,272
Jul 11, 10 AM $139.2
-1.28%
$526.87 million $29,141
Jul 11, 9 AM $138.5
-3.07%
$524.21 million $28,625
Jul 11, 8 AM $142.89
+0.70%
$540.82 million $27,115
Jul 11, 7 AM $141.89
+2.08%
$537.04 million $25,303
Jul 11, 6 AM $139
+2.03%
$526.1 million $21,994
Jul 11, 5 AM $136.23
-0.12%
$515.62 million $23,988
Jul 11, 4 AM $136.4
-1.23%
$516.26 million $23,459
Jul 11, 3 AM $138.1
+0.00%
$522.7 million $24,536
Jul 11, 2 AM $138
-0.07%
$522.32 million $24,585