BTC MOBICK Historical Data

BMB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 196.2
+0.10%
$ -- $ 15,442
Oct 25, 10 AM $ 196.01
+0.00%
$ -- $ 15,432
Oct 25, 9 AM $ 196.01
-1.99%
$ -- $ 15,994
Oct 25, 8 AM $ 200
-0.50%
$ -- $ 16,009
Oct 25, 7 AM $ 196.5
+0.00%
$ -- $ 11,004
Oct 25, 6 AM $ 196.5
-0.56%
$ -- $ 12,149
Oct 25, 5 AM $ 197.61
+0.00%
$ -- $ 15,476
Oct 25, 4 AM $ 197.6
+0.00%
$ -- $ 15,670
Oct 25, 3 AM $ 197.6
+0.00%
$ -- $ 15,275
Oct 25, 2 AM $ 197.6
+0.00%
$ -- $ 15,289
Oct 25, 1 AM $ 197.6
-1.20%
$ -- $ 11,397
Oct 25, 12 AM $ 200
+0.00%
$ -- $ 11,461
Oct 24, 11 PM $ 200
+0.45%
$ -- $ 11,461
Oct 24, 10 PM $ 199.1
+0.00%
$ -- $ 10,042
Oct 24, 9 PM $ 199.1
+0.05%
$ -- $ 10,363
Oct 24, 8 PM $ 199
+0.00%
$ -- $ 8,969
Oct 24, 7 PM $ 199
+0.00%
$ -- $ 8,969
Oct 24, 6 PM $ 199
+0.00%
$ -- $ 9,286
Oct 24, 5 PM $ 199
+0.00%
$ -- $ 9,286
Oct 24, 4 PM $ 199
+0.00%
$ -- $ 10,871
Oct 24, 3 PM $ 199
+0.00%
$ -- $ 10,871
Oct 24, 2 PM $ 199
+0.00%
$ -- $ 10,875
Oct 24, 1 PM $ 199
+0.00%
$ -- $ 10,875
Oct 24, 12 PM $ 199
+0.00%
$ -- $ 10,877
Oct 24, 11 AM $ 199
+0.00%
$ -- $ 10,877
Oct 24, 10 AM $ 199
-0.50%
$ -- $ 12,054
Oct 24, 9 AM $ 200
+0.45%
$ -- $ 11,497
Oct 24, 8 AM $ 199.1
+0.00%
$ -- $ 11,479
Oct 24, 7 AM $ 199.1
-1.43%
$ -- $ 11,629
Oct 24, 6 AM $ 201.98
+2.89%
$ -- $ 17,018
Oct 24, 5 AM $ 196.3
+0.04%
$ -- $ 25,253
Oct 24, 4 AM $ 196.22
+0.00%
$ -- $ 25,092
Oct 24, 3 AM $ 196.22
-1.39%
$ -- $ 30,906
Oct 24, 2 AM $ 199
+0.00%
$ -- $ 30,892
Oct 24, 1 AM $ 199
+1.48%
$ -- $ 30,573
Oct 24, 12 AM $ 196.1
+0.00%
$ -- $ 30,963
Oct 23, 11 PM $ 196.1
-2.92%
$ -- $ 30,963
Oct 23, 10 PM $ 201.99
+0.00%
$ -- $ 30,989
Oct 23, 9 PM $ 201.99
+0.00%
$ -- $ 31,455
Oct 23, 8 PM $ 201.99
+0.00%
$ -- $ 31,455
Oct 23, 7 PM $ 201.99
+0.00%
$ -- $ 31,455
Oct 23, 6 PM $ 201.99
+3.04%
$ -- $ 31,138
Oct 23, 5 PM $ 196.02
+0.01%
$ -- $ 29,554
Oct 23, 4 PM $ 196.01
+0.00%
$ -- $ 29,554
Oct 23, 3 PM $ 196.01
+0.00%
$ -- $ 29,554
Oct 23, 2 PM $ 196.01
+0.00%
$ -- $ 29,618
Oct 23, 1 PM $ 196.01
+0.52%
$ -- $ 29,657
Oct 23, 12 PM $ 195
+0.00%
$ -- $ 29,733
Oct 23, 11 AM $ 195
-4.36%
$ -- $ 30,126
Oct 23, 10 AM $ 203.9
+4.56%
$ -- $ 34,492