BTC MOBICK Historical Data

BMB Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 195
-2.50%
$ -- $ 35,693
Oct 23, 8 AM $ 200
+3.84%
$ -- $ 53,406
Oct 23, 7 AM $ 192.6
+0.00%
$ -- $ 53,266
Oct 23, 6 AM $ 192.6
-0.47%
$ -- $ 46,956
Oct 23, 5 AM $ 193.5
+0.52%
$ -- $ 62,752
Oct 23, 4 AM $ 192.5
-0.82%
$ -- $ 62,751
Oct 23, 3 AM $ 194.1
+0.00%
$ -- $ 76,082
Oct 23, 2 AM $ 194.1
+0.00%
$ -- $ 102,429
Oct 23, 1 AM $ 199.2
+0.00%
$ -- $ 106,027
Oct 23, 12 AM $ 199.2
+0.00%
$ -- $ 110,498
Oct 22, 11 PM $ 199.2
-1.77%
$ -- $ 111,508
Oct 22, 10 PM $ 202.8
+4.53%
$ -- $ 111,906
Oct 22, 9 PM $ 194
+0.00%
$ -- $ 111,320
Oct 22, 8 PM $ 194
+0.00%
$ -- $ 111,320
Oct 22, 7 PM $ 194
+0.00%
$ -- $ 111,324
Oct 22, 6 PM $ 194
+0.00%
$ -- $ 111,326
Oct 22, 5 PM $ 194
+0.00%
$ -- $ 111,326
Oct 22, 4 PM $ 194
+0.00%
$ -- $ 111,324
Oct 22, 3 PM $ 194
+0.00%
$ -- $ 113,197
Oct 22, 2 PM $ 194
+0.00%
$ -- $ 113,745
Oct 22, 1 PM $ 194
+0.78%
$ -- $ 113,671
Oct 22, 12 PM $ 192.5
-0.05%
$ -- $ 113,603
Oct 22, 11 AM $ 192.6
-0.21%
$ -- $ 116,113
Oct 22, 10 AM $ 193
-1.03%
$ -- $ 110,638
Oct 22, 9 AM $ 195
-1.51%
$ -- $ 109,625
Oct 22, 8 AM $ 198
+1.38%
$ -- $ 91,114
Oct 22, 7 AM $ 195.3
+0.00%
$ -- $ 91,104
Oct 22, 6 AM $ 197
-1.55%
$ -- $ 91,379
Oct 22, 5 AM $ 200.1
+0.91%
$ -- $ 62,047
Oct 22, 4 AM $ 198.3
-0.85%
$ -- $ 62,032
Oct 22, 3 AM $ 200
+2.56%
$ -- $ 45,604
Oct 22, 2 AM $ 194.01
+0.00%
$ -- $ 23,301
Oct 22, 1 AM $ 194.01
-3.00%
$ -- $ 29,265
Oct 22, 12 AM $ 200
+0.50%
$ -- $ 28,245
Oct 21, 11 PM $ 200
+0.00%
$ -- $ 27,235
Oct 21, 10 PM $ 200
-2.06%
$ -- $ 26,809
Oct 21, 9 PM $ 204.2
+0.00%
$ -- $ 26,609
Oct 21, 8 PM $ 204.2
+0.00%
$ -- $ 26,609
Oct 21, 7 PM $ 204.2
+0.00%
$ -- $ 26,603
Oct 21, 6 PM $ 204.2
+0.00%
$ -- $ 26,603
Oct 21, 5 PM $ 204.2
+0.00%
$ -- $ 26,603
Oct 21, 4 PM $ 204.2
+5.91%
$ -- $ 26,603
Oct 21, 3 PM $ 192.8
+0.00%
$ -- $ 24,730
Oct 21, 2 PM $ 192.8
-4.08%
$ -- $ 24,180
Oct 21, 1 PM $ 201
-0.10%
$ -- $ 24,179
Oct 21, 12 PM $ 201.2
+4.46%
$ -- $ 25,853
Oct 21, 11 AM $ 191.71
+0.00%
$ -- $ 30,295
Oct 21, 10 AM $ 191.71
+0.11%
$ -- $ 36,729
Oct 21, 9 AM $ 191.5
+0.42%
$ -- $ 46,773
Oct 21, 8 AM $ 190.7
+0.00%
$ -- $ 49,686