Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $138
-0.07%
$522.32 million $24,585
Jul 11, 1 AM $138.1
+0.19%
$522.7 million $27,314
Jul 11, 12 AM $137.83
+2.02%
$521.69 million $56,580
Jul 10, 11 PM $137.84
+0.40%
$521.7 million $56,740
Jul 10, 10 PM $135
+0.00%
$510.97 million $57,449
Jul 10, 9 PM $135
+0.00%
$510.97 million $57,795
Jul 10, 8 PM $135
+0.00%
$510.96 million $56,607
Jul 10, 7 PM $135
+0.00%
$510.96 million $55,541
Jul 10, 6 PM $135
+0.00%
$510.96 million $55,538
Jul 10, 5 PM $135
-1.46%
$510.97 million $54,627
Jul 10, 4 PM $137
+0.00%
$518.53 million $52,593
Jul 10, 3 PM $137
+0.15%
$518.53 million $51,360
Jul 10, 2 PM $136.8
+0.01%
$517.78 million $51,035
Jul 10, 1 PM $136.79
-0.35%
$517.73 million $51,989
Jul 10, 12 PM $137.27
+2.21%
$519.56 million $52,359
Jul 10, 11 AM $134.3
-0.52%
$508.33 million $52,151
Jul 10, 10 AM $135
+0.00%
$510.96 million $55,984
Jul 10, 9 AM $135
-0.37%
$510.96 million $55,937
Jul 10, 8 AM $135.5
+0.36%
$512.86 million $56,607
Jul 10, 7 AM $135.9
+0.00%
$514.37 million $58,341
Jul 10, 6 AM $135.9
+0.30%
$514.37 million $58,426
Jul 10, 5 AM $135.49
+2.96%
$512.81 million $58,222
Jul 10, 4 AM $131.6
+0.23%
$498.09 million $58,207
Jul 10, 3 AM $131.3
+0.38%
$496.96 million $56,733
Jul 10, 2 AM $130.8
-0.91%
$495.07 million $56,864
Jul 10, 1 AM $132
+1.54%
$499.61 million $57,430
Jul 10, 12 AM $138.78
+1.48%
$525.27 million $29,228
Jul 9, 11 PM $136.75
+0.03%
$517.59 million $29,227
Jul 9, 10 PM $136.71
-1.55%
$517.44 million $30,055
Jul 9, 9 PM $136.42
+0.00%
$516.34 million $35,980
Jul 9, 8 PM $136.42
+0.00%
$516.34 million $37,044
Jul 9, 7 PM $136.42
+0.00%
$516.34 million $37,034
Jul 9, 6 PM $136.42
+0.00%
$516.34 million $37,044
Jul 9, 5 PM $136.42
+0.02%
$516.34 million $37,450
Jul 9, 4 PM $136.4
+0.00%
$516.26 million $42,061
Jul 9, 3 PM $136.4
+0.07%
$516.26 million $46,616
Jul 9, 2 PM $136.31
-0.14%
$515.92 million $51,758
Jul 9, 1 PM $138.89
+0.00%
$525.68 million $54,778
Jul 9, 12 PM $138.89
-0.07%
$525.69 million $59,727
Jul 9, 11 AM $138.99
+0.79%
$526.06 million $64,684
Jul 9, 10 AM $139
+0.80%
$526.1 million $60,762
Jul 9, 9 AM $137.9
-0.37%
$521.94 million $62,908
Jul 9, 8 AM $138.41
+0.37%
$523.88 million $65,413
Jul 9, 7 AM $137.4
+0.44%
$520.05 million $65,178
Jul 9, 6 AM $136
+1.70%
$514.75 million $65,022
Jul 9, 5 AM $133.83
+0.40%
$506.53 million $64,582
Jul 9, 4 AM $133.21
+0.53%
$504.19 million $65,722
Jul 9, 3 AM $132.5
+0.22%
$501.5 million $65,601
Jul 9, 2 AM $132.16
-0.40%
$500.2 million $67,570
Jul 9, 1 AM $132.69
-1.89%
$502.23 million $69,726