BTC MOBICK Historical Data

BMB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 190.7
+0.00%
$ -- $ 72,506
Oct 21, 6 AM $ 190
+0.00%
$ -- $ 81,527
Oct 21, 5 AM $ 190
-3.55%
$ -- $ 99,359
Oct 21, 4 AM $ 197
+4.79%
$ -- $ 100,539
Oct 21, 3 AM $ 188
+1.07%
$ -- $ 97,812
Oct 21, 2 AM $ 186
-4.66%
$ -- $ 93,786
Oct 21, 1 AM $ 195.1
+0.05%
$ -- $ 84,204
Oct 21, 12 AM $ 195
+0.00%
$ -- $ 80,316
Oct 20, 11 PM $ 195
+0.00%
$ -- $ 80,316
Oct 20, 10 PM $ 195
+0.00%
$ -- $ 80,316
Oct 20, 9 PM $ 195
+0.00%
$ -- $ 80,359
Oct 20, 8 PM $ 195
+0.00%
$ -- $ 80,361
Oct 20, 7 PM $ 195
+0.00%
$ -- $ 80,361
Oct 20, 6 PM $ 195
+0.00%
$ -- $ 80,363
Oct 20, 5 PM $ 195
+0.00%
$ -- $ 82,343
Oct 20, 4 PM $ 195
+0.00%
$ -- $ 82,870
Oct 20, 3 PM $ 195
-4.64%
$ -- $ 83,242
Oct 20, 2 PM $ 204.5
+5.08%
$ -- $ 84,082
Oct 20, 1 PM $ 194.6
-0.71%
$ -- $ 84,692
Oct 20, 12 PM $ 196
+0.51%
$ -- $ 87,619
Oct 20, 11 AM $ 195
-0.10%
$ -- $ 80,471
Oct 20, 10 AM $ 195.2
-1.66%
$ -- $ 73,972
Oct 20, 9 AM $ 199
-0.05%
$ -- $ 66,979
Oct 20, 8 AM $ 199
+0.00%
$ -- $ 62,576
Oct 20, 7 AM $ 200
-2.68%
$ -- $ 38,683
Oct 20, 6 AM $ 205.5
+2.75%
$ -- $ 22,727
Oct 20, 5 AM $ 200
+0.00%
$ -- $ 13,874
Oct 20, 4 AM $ 200
+0.00%
$ -- $ 12,738
Oct 20, 3 AM $ 200
+1.52%
$ -- $ 12,738
Oct 20, 2 AM $ 197
+0.00%
$ -- $ 12,730
Oct 20, 1 AM $ 197
+0.51%
$ -- $ 12,937
Oct 20, 12 AM $ 196
+0.00%
$ -- $ 12,919
Oct 19, 11 PM $ 196
+0.00%
$ -- $ 12,921
Oct 19, 10 PM $ 196
+0.31%
$ -- $ 12,925
Oct 19, 9 PM $ 195.4
-1.31%
$ -- $ 12,882
Oct 19, 8 PM $ 198
+0.00%
$ -- $ 12,880
Oct 19, 7 PM $ 198
+0.00%
$ -- $ 12,880
Oct 19, 6 PM $ 198
+0.00%
$ -- $ 12,878
Oct 19, 5 PM $ 198
+1.33%
$ -- $ 10,898
Oct 19, 4 PM $ 195.4
+0.00%
$ -- $ 10,373
Oct 19, 3 PM $ 195.4
+0.05%
$ -- $ 10,001
Oct 19, 2 PM $ 195.3
+0.00%
$ -- $ 9,611
Oct 19, 1 PM $ 195
-1.12%
$ -- $ 10,391
Oct 19, 12 PM $ 197.2
+0.61%
$ -- $ 7,650
Oct 19, 11 AM $ 196
+0.20%
$ -- $ 7,454
Oct 19, 10 AM $ 195.6
+0.00%
$ -- $ 7,458
Oct 19, 9 AM $ 195.6
+0.10%
$ -- $ 5,501
Oct 19, 8 AM $ 195.4
-4.82%
$ -- $ 8,513
Oct 19, 7 AM $ 205.3
+0.00%
$ -- $ 7,066
Oct 19, 6 AM $ 205.3
+0.00%
$ -- $ 7,235