Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $148
-0.46%
$560.16 million $70,314
Jul 6, 11 PM $147
+2.80%
$556.38 million $83,847
Jul 6, 10 PM $143.93
+3.38%
$544.77 million $79,978
Jul 6, 9 PM $139.22
+0.16%
$526.93 million $82,555
Jul 6, 8 PM $139
+0.33%
$526.11 million $85,071
Jul 6, 7 PM $138.55
+0.00%
$524.41 million $88,734
Jul 6, 6 PM $138.55
+0.00%
$524.41 million $93,363
Jul 6, 5 PM $138.55
+0.11%
$524.41 million $93,495
Jul 6, 4 PM $138.4
-3.88%
$523.84 million $93,490
Jul 6, 3 PM $143.99
+3.93%
$544.99 million $93,212
Jul 6, 2 PM $138.55
+0.73%
$524.4 million $90,282
Jul 6, 1 PM $137.58
-4.39%
$520.74 million $90,136
Jul 6, 12 PM $143.9
+5.34%
$544.65 million $86,437
Jul 6, 11 AM $136.6
-0.28%
$517.02 million $81,486
Jul 6, 10 AM $136.99
+1.16%
$518.5 million $84,766
Jul 6, 9 AM $135.43
-0.06%
$512.57 million $83,271
Jul 6, 8 AM $135.59
-0.04%
$513.22 million $83,444
Jul 6, 7 AM $135.7
-0.65%
$513.61 million $82,459
Jul 6, 6 AM $136.59
+1.18%
$516.99 million $81,191
Jul 6, 5 AM $135
-0.10%
$510.97 million $78,425
Jul 6, 4 AM $135.14
-0.41%
$511.49 million $77,499
Jul 6, 3 AM $135.7
-0.16%
$513.61 million $73,010
Jul 6, 2 AM $138.97
-3.76%
$525.99 million $71,547
Jul 6, 1 AM $146
+0.68%
$552.6 million $55,763
Jul 6, 12 AM $143.5
+5.12%
$543.13 million $38,213
Jul 5, 11 PM $139.59
+1.16%
$528.35 million $34,934
Jul 5, 10 PM $135
+0.00%
$510.97 million $31,209
Jul 5, 9 PM $135
+0.00%
$510.96 million $28,855
Jul 5, 8 PM $135
+0.00%
$510.96 million $29,506
Jul 5, 7 PM $135
+1.50%
$510.96 million $25,426
Jul 5, 6 PM $133
+0.00%
$503.4 million $24,698
Jul 5, 5 PM $133
-0.75%
$503.4 million $25,235
Jul 5, 4 PM $134
+0.00%
$507.18 million $25,536
Jul 5, 3 PM $134
+0.00%
$507.18 million $25,538
Jul 5, 2 PM $133
+0.00%
$503.39 million $25,466
Jul 5, 1 PM $133
+0.00%
$503.4 million $38,256
Jul 5, 12 PM $133
-0.74%
$503.4 million $40,409
Jul 5, 11 AM $134
+0.72%
$507.18 million $47,686
Jul 5, 10 AM $133.04
-1.16%
$503.56 million $44,510
Jul 5, 9 AM $134.6
+0.45%
$509.45 million $43,870
Jul 5, 8 AM $134
+0.75%
$507.18 million $42,791
Jul 5, 7 AM $133
+0.38%
$503.4 million $42,701
Jul 5, 6 AM $132.5
+0.38%
$501.5 million $41,537
Jul 5, 5 AM $130.4
-0.84%
$493.55 million $51,086
Jul 5, 4 AM $130.3
+0.00%
$493.18 million $50,583
Jul 5, 3 AM $130.3
-1.66%
$493.18 million $51,800
Jul 5, 2 AM $132.5
+1.73%
$501.5 million $50,362
Jul 5, 1 AM $130.25
-1.47%
$492.99 million $50,048
Jul 5, 12 AM $132.2
+1.89%
$500.36 million $51,374
Jul 4, 11 PM $129.75
+0.00%
$491.1 million $51,089