BTC MOBICK Historical Data

BMB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 205.3
+0.98%
$ -- $ 7,252
Oct 19, 4 AM $ 203.3
+0.00%
$ -- $ 7,198
Oct 19, 3 AM $ 203.3
+0.00%
$ -- $ 7,198
Oct 19, 2 AM $ 205.8
+3.00%
$ -- $ 7,677
Oct 19, 1 AM $ 199.8
+0.00%
$ -- $ 10,589
Oct 19, 12 AM $ 199.8
-3.10%
$ -- $ 12,284
Oct 18, 11 PM $ 199.8
+0.00%
$ -- $ 12,714
Oct 18, 10 PM $ 199.8
+0.00%
$ -- $ 12,710
Oct 18, 9 PM $ 199.8
+0.00%
$ -- $ 12,716
Oct 18, 8 PM $ 199.8
+0.00%
$ -- $ 12,716
Oct 18, 7 PM $ 199.8
+0.00%
$ -- $ 12,716
Oct 18, 6 PM $ 199.8
+0.00%
$ -- $ 12,716
Oct 18, 5 PM $ 199.8
+0.00%
$ -- $ 12,716
Oct 18, 4 PM $ 199.8
+0.00%
$ -- $ 12,714
Oct 18, 3 PM $ 199.8
-0.10%
$ -- $ 12,714
Oct 18, 2 PM $ 200
+0.00%
$ -- $ 13,206
Oct 18, 1 PM $ 191.5
+0.00%
$ -- $ 12,429
Oct 18, 12 PM $ 191.5
+0.26%
$ -- $ 9,931
Oct 18, 11 AM $ 191
+0.00%
$ -- $ 11,834
Oct 18, 9 AM $ 199.99
+2.56%
$ -- $ 17,742
Oct 18, 8 AM $ 195
+3.72%
$ -- $ 14,730
Oct 18, 7 AM $ 188
+0.00%
$ -- $ 24,278
Oct 18, 6 AM $ 188
+0.00%
$ -- $ 38,040
Oct 18, 5 AM $ 188
+0.32%
$ -- $ 45,488
Oct 18, 4 AM $ 187.4
+0.00%
$ -- $ 47,443
Oct 18, 3 AM $ 187.4
-0.32%
$ -- $ 55,465
Oct 18, 2 AM $ 188
-3.59%
$ -- $ 59,588
Oct 18, 1 AM $ 195
+0.00%
$ -- $ 56,672
Oct 18, 12 AM $ 195
+0.00%
$ -- $ 62,849
Oct 17, 10 PM $ 187
+0.00%
$ -- $ 62,930
Oct 17, 9 PM $ 187
+0.00%
$ -- $ 62,930
Oct 17, 8 PM $ 187
+0.00%
$ -- $ 63,587
Oct 17, 7 PM $ 187
+0.00%
$ -- $ 68,671
Oct 17, 6 PM $ 187
+0.00%
$ -- $ 68,822
Oct 17, 5 PM $ 187
+0.00%
$ -- $ 68,822
Oct 17, 4 PM $ 187
+0.00%
$ -- $ 68,822
Oct 17, 3 PM $ 187
-1.59%
$ -- $ 70,732
Oct 17, 2 PM $ 190.02
+0.00%
$ -- $ 70,408
Oct 17, 1 PM $ 190.02
+0.00%
$ -- $ 70,408
Oct 17, 12 PM $ 190
+0.00%
$ -- $ 70,606
Oct 17, 11 AM $ 190
-0.52%
$ -- $ 68,702
Oct 17, 10 AM $ 191
+0.00%
$ -- $ 65,330
Oct 17, 8 AM $ 207.6
+8.12%
$ -- $ 62,651
Oct 17, 7 AM $ 208.9
+6.85%
$ -- $ 68,434
Oct 17, 6 AM $ 195.5
-0.26%
$ -- $ 60,961
Oct 17, 5 AM $ 196
-0.59%
$ -- $ 66,248
Oct 17, 4 AM $ 197.16
+1.58%
$ -- $ 61,466
Oct 17, 3 AM $ 194.1
-1.55%
$ -- $ 53,988
Oct 17, 2 AM $ 197.16
+0.00%
$ -- $ 48,640
Oct 17, 1 AM $ 197.16
+1.11%
$ -- $ 48,646