Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $129.75
+0.00%
$491.1 million $51,089
Jul 4, 10 PM $129.75
+0.19%
$491.09 million $60,664
Jul 4, 9 PM $129.5
-2.34%
$490.15 million $60,003
Jul 4, 8 PM $132.6
+0.00%
$501.88 million $57,125
Jul 4, 7 PM $132.6
+0.33%
$501.88 million $57,132
Jul 4, 6 PM $132.16
+1.66%
$500.23 million $53,241
Jul 4, 5 PM $130
+0.38%
$492.04 million $52,574
Jul 4, 4 PM $129.51
+0.00%
$490.18 million $52,300
Jul 4, 3 PM $129.51
-0.76%
$490.18 million $52,299
Jul 4, 2 PM $130.5
+0.39%
$493.93 million $52,258
Jul 4, 1 PM $129.1
-0.22%
$488.63 million $39,240
Jul 4, 12 PM $131.8
-0.52%
$498.85 million $37,630
Jul 4, 11 AM $132.49
+1.76%
$501.47 million $30,229
Jul 4, 10 AM $130.2
+0.00%
$492.8 million $30,128
Jul 4, 9 AM $130.2
+0.08%
$492.8 million $30,766
Jul 4, 8 AM $130.1
-0.11%
$492.42 million $31,579
Jul 4, 7 AM $130.25
-2.26%
$492.97 million $33,112
Jul 4, 6 AM $133.26
+1.51%
$504.38 million $58,099
Jul 4, 5 AM $131.28
+0.20%
$496.88 million $47,958
Jul 4, 4 AM $131.01
+1.27%
$495.88 million $56,453
Jul 4, 3 AM $129.37
-2.73%
$489.65 million $55,537
Jul 4, 2 AM $133
+3.02%
$503.39 million $55,925
Jul 4, 1 AM $129.1
-1.82%
$488.64 million $57,743
Jul 4, 12 AM $131.5
-0.75%
$497.72 million $59,050
Jul 3, 11 PM $132.5
+1.38%
$501.5 million $60,495
Jul 3, 10 PM $130.7
+0.00%
$494.68 million $51,505
Jul 3, 9 PM $130.7
+0.00%
$494.69 million $51,502
Jul 3, 8 PM $130.7
+0.00%
$494.69 million $51,246
Jul 3, 7 PM $130.7
+0.00%
$494.69 million $51,320
Jul 3, 6 PM $128.41
+0.00%
$486.04 million $51,375
Jul 3, 5 PM $128.41
-1.82%
$486.04 million $51,374
Jul 3, 4 PM $130.8
+1.86%
$495.06 million $51,520
Jul 3, 3 PM $128.41
-1.97%
$486.03 million $51,519
Jul 3, 2 PM $131
+0.26%
$495.82 million $51,556
Jul 3, 1 PM $130.66
-0.21%
$494.54 million $53,052
Jul 3, 12 PM $130.93
+2.57%
$495.56 million $57,204
Jul 3, 11 AM $127.65
+0.27%
$483.15 million $57,009
Jul 3, 10 AM $127.2
-2.08%
$481.44 million $62,290
Jul 3, 9 AM $129.9
+0.70%
$491.66 million $62,214
Jul 3, 8 AM $127.99
-1.55%
$484.42 million $62,052
Jul 3, 7 AM $129
+0.00%
$488.26 million $55,155
Jul 3, 6 AM $129
-2.19%
$488.26 million $55,297
Jul 3, 5 AM $131.89
+0.68%
$499.21 million $55,434
Jul 3, 4 AM $131
+0.31%
$495.82 million $47,084
Jul 3, 3 AM $130.59
+0.24%
$494.28 million $52,225
Jul 3, 2 AM $130.29
-0.77%
$493.12 million $51,803
Jul 3, 1 AM $130.2
-1.36%
$492.8 million $53,958
Jul 3, 12 AM $131
+0.00%
$495.84 million $50,153
Jul 2, 11 PM $131
+0.38%
$495.83 million $47,353
Jul 2, 10 PM $130.51
+0.00%
$493.97 million $48,166