BTC MOBICK Historical Data

BMB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 195
+0.31%
$ -- $ 40,775
Oct 16, 11 PM $ 194.4
-0.31%
$ -- $ 40,457
Oct 16, 10 PM $ 195
+0.00%
$ -- $ 40,279
Oct 16, 9 PM $ 195
-0.05%
$ -- $ 40,279
Oct 16, 8 PM $ 195.1
-1.46%
$ -- $ 39,622
Oct 16, 7 PM $ 198
+0.00%
$ -- $ 34,537
Oct 16, 6 PM $ 198
+0.00%
$ -- $ 34,388
Oct 16, 5 PM $ 198
+0.00%
$ -- $ 34,388
Oct 16, 4 PM $ 198
-0.50%
$ -- $ 34,390
Oct 16, 3 PM $ 199
-0.50%
$ -- $ 33,808
Oct 16, 2 PM $ 200
+0.00%
$ -- $ 33,485
Oct 16, 1 PM $ 200
+0.00%
$ -- $ 33,485
Oct 16, 12 PM $ 200
+0.00%
$ -- $ 33,283
Oct 16, 11 AM $ 200
+1.73%
$ -- $ 33,283
Oct 16, 10 AM $ 196.6
+0.00%
$ -- $ 32,673
Oct 16, 9 AM $ 196.6
+0.20%
$ -- $ 32,691
Oct 16, 8 AM $ 196.2
-1.90%
$ -- $ 32,085
Oct 16, 7 AM $ 200
+2.40%
$ -- $ 20,045
Oct 16, 6 AM $ 195.31
-0.20%
$ -- $ 11,628
Oct 16, 5 AM $ 195.71
+0.11%
$ -- $ 1,885
Oct 16, 4 AM $ 195.5
+0.00%
$ -- $ 1,691
Oct 16, 3 AM $ 195.5
+0.00%
$ -- $ 1,691
Oct 16, 2 AM $ 195.5
+0.26%
$ -- $ 1,888
Oct 16, 1 AM $ 195
+0.30%
$ -- $ 1,882
Oct 16, 12 AM $ 194.41
+0.00%
$ -- $ 3,113
Oct 15, 11 PM $ 194.41
+0.11%
$ -- $ 3,215
Oct 15, 10 PM $ 194.2
+0.00%
$ -- $ 3,309
Oct 15, 9 PM $ 194.2
+0.00%
$ -- $ 3,593
Oct 15, 8 PM $ 194.2
+0.00%
$ -- $ 5,043
Oct 15, 7 PM $ 194.2
-0.92%
$ -- $ 5,043
Oct 15, 6 PM $ 196
+0.00%
$ -- $ 5,041
Oct 15, 5 PM $ 196
-3.40%
$ -- $ 5,041
Oct 15, 4 PM $ 202.9
+4.48%
$ -- $ 5,039
Oct 15, 3 PM $ 195
+0.00%
$ -- $ 3,760
Oct 15, 2 PM $ 195
+0.00%
$ -- $ 3,456
Oct 15, 1 PM $ 195
+0.00%
$ -- $ 3,508
Oct 15, 12 PM $ 195
+0.00%
$ -- $ 3,711
Oct 15, 11 AM $ 195
+0.00%
$ -- $ 4,094
Oct 15, 10 AM $ 195
+0.00%
$ -- $ 4,098
Oct 15, 9 AM $ 195
+0.00%
$ -- $ 13,283
Oct 15, 8 AM $ 195
+1.35%
$ -- $ 13,303
Oct 15, 7 AM $ 192.4
+0.00%
$ -- $ 13,492
Oct 15, 6 AM $ 192.4
+0.00%
$ -- $ 13,500
Oct 15, 5 AM $ 192.4
+0.00%
$ -- $ 27,390
Oct 15, 4 AM $ 192.4
+0.00%
$ -- $ 27,392
Oct 15, 3 AM $ 192.4
+0.05%
$ -- $ 27,792
Oct 15, 2 AM $ 192.3
+0.00%
$ -- $ 28,839
Oct 15, 1 AM $ 202.9
+0.00%
$ -- $ 28,679
Oct 15, 12 AM $ 202.9
+3.26%
$ -- $ 29,712
Oct 14, 11 PM $ 196.5
-1.74%
$ -- $ 29,798