Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $130.51
+0.00%
$493.97 million $48,166
Jul 2, 9 PM $130.51
-1.13%
$493.97 million $48,815
Jul 2, 8 PM $132
-1.12%
$499.61 million $48,927
Jul 2, 7 PM $133.49
+1.13%
$505.25 million $48,846
Jul 2, 6 PM $132
+0.00%
$499.61 million $49,932
Jul 2, 5 PM $132
+1.15%
$499.61 million $49,934
Jul 2, 4 PM $130.5
+0.00%
$493.93 million $49,767
Jul 2, 3 PM $130.5
-2.24%
$493.93 million $49,928
Jul 2, 2 PM $133.49
+0.37%
$505.25 million $52,585
Jul 2, 1 PM $130.79
+1.54%
$495.03 million $51,907
Jul 2, 12 PM $128.8
+0.08%
$487.5 million $48,080
Jul 2, 11 AM $128.7
-0.92%
$487.12 million $50,925
Jul 2, 10 AM $129.9
-0.08%
$491.66 million $48,090
Jul 2, 9 AM $130
+0.15%
$492.04 million $49,334
Jul 2, 8 AM $130.25
-2.07%
$492.97 million $48,744
Jul 2, 7 AM $133
+3.10%
$503.39 million $32,212
Jul 2, 6 AM $129
+0.00%
$488.25 million $30,834
Jul 2, 5 AM $129
+0.00%
$488.25 million $32,725
Jul 2, 4 AM $129
-0.08%
$488.25 million $33,861
Jul 2, 3 AM $129.1
-1.45%
$488.64 million $28,757
Jul 2, 2 AM $131
+0.00%
$495.82 million $29,392
Jul 2, 1 AM $131
+1.39%
$495.82 million $27,171
Jul 2, 12 AM $130
+0.00%
$492.03 million $38,151
Jul 1, 11 PM $130
-0.76%
$492.03 million $37,503
Jul 1, 10 PM $132
+0.01%
$499.61 million $36,105
Jul 1, 9 PM $131.98
+0.75%
$499.54 million $38,467
Jul 1, 8 PM $131
+0.00%
$495.82 million $40,087
Jul 1, 7 PM $131
+0.08%
$495.82 million $41,921
Jul 1, 6 PM $130.9
+1.70%
$495.44 million $41,035
Jul 1, 5 PM $128.71
+0.00%
$487.14 million $41,163
Jul 1, 4 PM $128.71
-1.68%
$487.14 million $41,288
Jul 1, 3 PM $130.9
+0.69%
$495.44 million $41,331
Jul 1, 2 PM $130
+0.51%
$492.04 million $39,283
Jul 1, 1 PM $129.34
+0.82%
$489.53 million $41,302
Jul 1, 12 PM $128.29
+0.61%
$485.57 million $40,769
Jul 1, 11 AM $127.51
-1.51%
$482.62 million $38,265
Jul 1, 10 AM $129.46
+1.06%
$490.01 million $35,550
Jul 1, 9 AM $128.1
+0.08%
$484.85 million $36,578
Jul 1, 8 AM $128
+0.31%
$484.47 million $40,181
Jul 1, 7 AM $127.6
+0.08%
$482.97 million $41,698
Jul 1, 6 AM $127.5
-1.92%
$482.58 million $43,125
Jul 1, 5 AM $129.99
+0.85%
$492.01 million $40,622
Jul 1, 4 AM $128.9
-0.08%
$487.88 million $40,461
Jul 1, 3 AM $129
+0.08%
$488.25 million $45,671
Jul 1, 2 AM $128.9
+1.42%
$487.88 million $45,470
Jul 1, 1 AM $127.1
-3.20%
$481.06 million $47,629
Jul 1, 12 AM $131.3
+0.00%
$496.96 million $39,635
Jun 30, 11 PM $131.3
+0.23%
$496.96 million $41,135
Jun 30, 10 PM $131
+0.77%
$495.83 million $41,956
Jun 30, 9 PM $132
+0.00%
$499.61 million $64,338