BTC MOBICK Historical Data

BMB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 199.98
+4.16%
$ -- $ 30,710
Oct 14, 9 PM $ 192
+0.47%
$ -- $ 29,062
Oct 14, 8 PM $ 191.1
+0.00%
$ -- $ 28,976
Oct 14, 7 PM $ 191.1
+0.00%
$ -- $ 28,976
Oct 14, 6 PM $ 191.1
+0.00%
$ -- $ 28,978
Oct 14, 5 PM $ 191.1
+0.00%
$ -- $ 28,978
Oct 14, 4 PM $ 191.1
+0.00%
$ -- $ 28,983
Oct 14, 3 PM $ 191.1
-4.44%
$ -- $ 30,289
Oct 14, 2 PM $ 199.98
+4.65%
$ -- $ 36,030
Oct 14, 1 PM $ 192.5
+0.00%
$ -- $ 35,978
Oct 14, 12 PM $ 192.5
+0.00%
$ -- $ 36,205
Oct 14, 11 AM $ 192.5
+1.31%
$ -- $ 35,856
Oct 14, 10 AM $ 190.01
-2.86%
$ -- $ 35,858
Oct 14, 9 AM $ 195.6
+0.00%
$ -- $ 29,040
Oct 14, 8 AM $ 195.6
-2.20%
$ -- $ 29,827
Oct 14, 7 AM $ 200
+2.50%
$ -- $ 36,339
Oct 14, 6 AM $ 195.12
-2.44%
$ -- $ 36,470
Oct 14, 5 AM $ 200
+0.00%
$ -- $ 22,917
Oct 14, 4 AM $ 200
+0.50%
$ -- $ 23,231
Oct 14, 3 AM $ 199
-0.50%
$ -- $ 23,031
Oct 14, 2 AM $ 200
+0.00%
$ -- $ 31,469
Oct 14, 1 AM $ 200
-0.99%
$ -- $ 31,017
Oct 14, 12 AM $ 202
+1.00%
$ -- $ 29,562
Oct 13, 11 PM $ 202
+1.75%
$ -- $ 29,402
Oct 13, 10 PM $ 198.52
+0.00%
$ -- $ 28,374
Oct 13, 9 PM $ 198.52
+0.00%
$ -- $ 28,374
Oct 13, 8 PM $ 198.52
+0.00%
$ -- $ 28,376
Oct 13, 7 PM $ 198.52
+0.00%
$ -- $ 28,376
Oct 13, 6 PM $ 198.52
+0.00%
$ -- $ 28,476
Oct 13, 5 PM $ 198.52
-2.21%
$ -- $ 30,041
Oct 13, 4 PM $ 203
+1.00%
$ -- $ 30,878
Oct 13, 3 PM $ 201
+1.25%
$ -- $ 29,573
Oct 13, 2 PM $ 198.51
+0.00%
$ -- $ 24,987
Oct 13, 1 PM $ 198.51
-0.74%
$ -- $ 25,207
Oct 13, 12 PM $ 198.51
+0.00%
$ -- $ 24,812
Oct 13, 11 AM $ 198.51
+0.00%
$ -- $ 24,932
Oct 13, 10 AM $ 198.51
-0.10%
$ -- $ 24,930
Oct 13, 9 AM $ 198.7
+0.05%
$ -- $ 22,543
Oct 13, 8 AM $ 198.6
+0.05%
$ -- $ 21,843
Oct 13, 7 AM $ 198.5
+0.00%
$ -- $ 16,338
Oct 13, 6 AM $ 198.5
+0.00%
$ -- $ 16,199
Oct 13, 5 AM $ 198.5
+1.28%
$ -- $ 15,861
Oct 13, 4 AM $ 196
+0.77%
$ -- $ 15,546
Oct 13, 3 AM $ 194.5
-2.75%
$ -- $ 15,346
Oct 13, 2 AM $ 200
+0.00%
$ -- $ 5,669
Oct 13, 1 AM $ 200
+0.00%
$ -- $ 5,669
Oct 13, 12 AM $ 200
+2.98%
$ -- $ 5,646
Oct 12, 11 PM $ 194.21
+0.00%
$ -- $ 5,632
Oct 12, 10 PM $ 194.21
+0.00%
$ -- $ 5,639
Oct 12, 9 PM $ 194.21
+0.00%
$ -- $ 8,646