BTC MOBICK Historical Data

BMB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 194.2
+0.00%
$ -- $ 11,165
Oct 12, 7 PM $ 194.2
-2.90%
$ -- $ 15,583
Oct 12, 6 PM $ 200
+3.04%
$ -- $ 16,777
Oct 12, 5 PM $ 194.1
-2.95%
$ -- $ 15,260
Oct 12, 4 PM $ 200
+0.00%
$ -- $ 18,093
Oct 12, 3 PM $ 200
+1.47%
$ -- $ 18,907
Oct 12, 2 PM $ 197.1
-1.40%
$ -- $ 18,456
Oct 12, 1 PM $ 199.9
+0.00%
$ -- $ 18,227
Oct 12, 12 PM $ 199.9
+1.42%
$ -- $ 18,808
Oct 12, 11 AM $ 197.1
+0.00%
$ -- $ 20,689
Oct 12, 10 AM $ 197.1
+0.00%
$ -- $ 20,691
Oct 12, 9 AM $ 197.1
-2.43%
$ -- $ 23,208
Oct 12, 8 AM $ 202
+3.06%
$ -- $ 25,548
Oct 12, 7 AM $ 196
+0.00%
$ -- $ 24,345
Oct 12, 6 AM $ 196
+0.00%
$ -- $ 24,595
Oct 12, 5 AM $ 196
+0.00%
$ -- $ 24,794
Oct 12, 4 AM $ 196
+0.00%
$ -- $ 25,182
Oct 12, 3 AM $ 196
-0.05%
$ -- $ 25,186
Oct 12, 2 AM $ 196.1
+0.00%
$ -- $ 28,558
Oct 12, 1 AM $ 196.1
+0.46%
$ -- $ 31,982
Oct 12, 12 AM $ 195.2
+0.57%
$ -- $ 34,631
Oct 11, 11 PM $ 194.1
+0.56%
$ -- $ 34,877
Oct 11, 10 PM $ 193.01
+0.00%
$ -- $ 51,074
Oct 11, 9 PM $ 193.01
-1.53%
$ -- $ 71,690
Oct 11, 8 PM $ 196
-1.21%
$ -- $ 73,093
Oct 11, 7 PM $ 198.41
-0.80%
$ -- $ 68,021
Oct 11, 6 PM $ 200
-4.31%
$ -- $ 67,386
Oct 11, 5 PM $ 209
+4.50%
$ -- $ 67,338
Oct 11, 4 PM $ 200
+0.65%
$ -- $ 63,661
Oct 11, 3 PM $ 199.5
-0.25%
$ -- $ 69,223
Oct 11, 2 PM $ 200
+0.65%
$ -- $ 68,479
Oct 11, 1 PM $ 198.7
-3.07%
$ -- $ 68,476
Oct 11, 12 PM $ 205
+3.43%
$ -- $ 67,897
Oct 11, 11 AM $ 198.2
-0.90%
$ -- $ 66,433
Oct 11, 10 AM $ 202
+2.43%
$ -- $ 66,456
Oct 11, 9 AM $ 197.2
-1.40%
$ -- $ 65,111
Oct 11, 8 AM $ 200
+0.00%
$ -- $ 62,698
Oct 11, 7 AM $ 200
+0.00%
$ -- $ 66,984
Oct 11, 6 AM $ 200
+1.52%
$ -- $ 66,734
Oct 11, 12 AM $ 172.01
+0.00%
$ -- $ 65,858
Oct 10, 11 PM $ 200
+2.56%
$ -- $ 65,902
Oct 10, 10 PM $ 200
+0.00%
$ -- $ 49,856
Oct 10, 9 PM $ 200
-7.41%
$ -- $ 26,237
Oct 10, 8 PM $ 216
+0.00%
$ -- $ 22,314
Oct 10, 7 PM $ 216
-0.92%
$ -- $ 23,001
Oct 10, 6 PM $ 218.01
+0.00%
$ -- $ 22,995
Oct 10, 5 PM $ 218.01
+0.00%
$ -- $ 22,995
Oct 10, 4 PM $ 218.01
-0.50%
$ -- $ 23,000
Oct 10, 3 PM $ 219.1
-5.19%
$ -- $ 16,624
Oct 10, 2 PM $ 231.1
+5.47%
$ -- $ 16,615