Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $132
+0.27%
$499.61 million $62,632
Jun 30, 7 PM $131.65
+1.42%
$498.28 million $60,797
Jun 30, 6 PM $129.8
+0.00%
$491.28 million $60,533
Jun 30, 5 PM $129.8
-0.16%
$491.28 million $60,597
Jun 30, 4 PM $130.01
+0.00%
$492.07 million $61,326
Jun 30, 3 PM $132
+0.00%
$499.61 million $61,779
Jun 30, 2 PM $132
+2.32%
$499.6 million $62,104
Jun 30, 1 PM $129
-0.08%
$488.25 million $63,995
Jun 30, 12 PM $129.1
+0.08%
$488.64 million $68,299
Jun 30, 11 AM $129
+0.78%
$488.25 million $69,592
Jun 30, 10 AM $128
-1.20%
$484.47 million $70,982
Jun 30, 9 AM $129.55
+0.00%
$490.35 million $68,722
Jun 30, 8 AM $128
-0.08%
$484.48 million $66,213
Jun 30, 7 AM $128.1
+0.78%
$484.86 million $65,014
Jun 30, 6 AM $127.11
+0.01%
$481.1 million $64,288
Jun 30, 5 AM $127.1
+0.39%
$481.06 million $65,597
Jun 30, 4 AM $126.6
-2.31%
$479.17 million $70,159
Jun 30, 3 AM $129.6
+0.78%
$490.52 million $66,156
Jun 30, 2 AM $128.6
+0.00%
$486.74 million $66,643
Jun 30, 1 AM $128.6
+3.70%
$486.74 million $65,187
Jun 30, 12 AM $124.01
-3.12%
$469.36 million $61,975
Jun 29, 11 PM $128
-2.21%
$484.47 million $65,304
Jun 29, 10 PM $130.89
+0.68%
$495.4 million $71,793
Jun 29, 9 PM $130
+0.01%
$492.03 million $50,095
Jun 29, 8 PM $129.98
+0.00%
$491.98 million $49,953
Jun 29, 7 PM $129.98
+0.00%
$491.98 million $49,953
Jun 29, 6 PM $129.98
+0.00%
$491.98 million $49,953
Jun 29, 5 PM $129.99
+0.26%
$492 million $49,758
Jun 29, 4 PM $130.5
+1.95%
$493.93 million $48,898
Jun 29, 3 PM $128
+0.00%
$484.47 million $48,240
Jun 29, 2 PM $128
+0.00%
$484.47 million $47,278
Jun 29, 1 PM $128
-1.07%
$484.47 million $42,786
Jun 29, 12 PM $132
+0.76%
$499.6 million $38,213
Jun 29, 11 AM $130.9
+1.47%
$495.44 million $36,411
Jun 29, 10 AM $129
-0.77%
$488.26 million $37,610
Jun 29, 9 AM $130
+0.93%
$492.04 million $38,558
Jun 29, 8 AM $130
+0.78%
$492.04 million $42,400
Jun 29, 7 AM $129
+0.00%
$488.25 million $41,519
Jun 29, 6 AM $129
-0.77%
$488.26 million $41,975
Jun 29, 5 AM $130
-0.23%
$492.04 million $41,266
Jun 29, 4 AM $130.3
-1.09%
$493.17 million $37,017
Jun 29, 3 AM $131.74
+1.11%
$498.62 million $35,849
Jun 29, 2 AM $130.31
-1.28%
$493.21 million $40,394
Jun 29, 1 AM $132
+1.54%
$499.61 million $43,981
Jun 29, 12 AM $130
-0.99%
$492.04 million $45,879
Jun 28, 11 PM $133.99
-0.01%
$507.14 million $49,573
Jun 28, 10 PM $134
+0.75%
$507.18 million $45,523
Jun 28, 9 PM $133
+0.68%
$503.39 million $41,829
Jun 28, 8 PM $132.1
+0.00%
$500 million $45,084
Jun 28, 7 PM $132.1
+0.00%
$500 million $45,228