Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $132.1
+0.00%
$500 million $45,228
Jun 28, 6 PM $132.1
+0.00%
$500 million $45,313
Jun 28, 5 PM $132.1
-0.67%
$500 million $45,773
Jun 28, 4 PM $132.99
+0.00%
$503.36 million $46,949
Jun 28, 3 PM $132.99
+0.41%
$503.36 million $49,191
Jun 28, 2 PM $132.45
-0.75%
$501.32 million $52,193
Jun 28, 1 PM $132
+0.00%
$499.62 million $51,796
Jun 28, 12 PM $132
+0.00%
$499.61 million $56,045
Jun 28, 11 AM $132.3
+0.03%
$500.76 million $61,264
Jun 28, 10 AM $135.02
+1.49%
$511.04 million $64,884
Jun 28, 9 AM $133
+1.05%
$503.39 million $62,626
Jun 28, 8 AM $131.62
-2.50%
$498.17 million $59,898
Jun 28, 7 AM $135
+3.05%
$510.96 million $58,642
Jun 28, 6 AM $133.8
+2.61%
$506.42 million $59,794
Jun 28, 5 AM $130.4
-0.16%
$493.55 million $59,404
Jun 28, 4 AM $130.61
-0.30%
$494.35 million $58,624
Jun 28, 3 AM $131
+0.50%
$495.82 million $57,973
Jun 28, 2 AM $130.35
-0.04%
$493.36 million $58,797
Jun 28, 1 AM $130.4
-1.95%
$493.56 million $58,023
Jun 28, 12 AM $133
+1.99%
$503.39 million $61,140
Jun 27, 11 PM $130.4
-0.15%
$493.56 million $55,581
Jun 27, 10 PM $130.6
+0.00%
$494.31 million $52,530
Jun 27, 9 PM $130.6
-1.43%
$494.31 million $53,506
Jun 27, 8 PM $130.6
+0.00%
$494.31 million $50,260
Jun 27, 7 PM $130.6
+0.00%
$494.31 million $50,117
Jun 27, 6 PM $130.6
+0.00%
$494.31 million $50,032
Jun 27, 5 PM $130.6
+0.00%
$494.31 million $49,572
Jun 27, 4 PM $130.6
-0.31%
$494.31 million $48,393
Jun 27, 3 PM $131
+2.25%
$495.82 million $47,579
Jun 27, 2 PM $128.12
-2.20%
$484.93 million $44,699
Jun 27, 1 PM $129.5
-1.37%
$490.15 million $45,520
Jun 27, 12 PM $131.49
+0.68%
$497.68 million $42,787
Jun 27, 11 AM $131
-1.87%
$495.82 million $46,921
Jun 27, 10 AM $131
+0.00%
$495.82 million $41,636
Jun 27, 9 AM $131
+0.00%
$495.82 million $50,211
Jun 27, 8 AM $131
+0.00%
$495.82 million $50,078
Jun 27, 7 AM $131
+0.14%
$495.82 million $50,614
Jun 27, 6 AM $130.82
+0.17%
$495.13 million $48,142
Jun 27, 5 AM $133.9
+1.36%
$506.8 million $56,721
Jun 27, 4 AM $132.1
+1.54%
$499.99 million $56,207
Jun 27, 3 AM $130.1
-0.15%
$492.42 million $59,847
Jun 27, 2 AM $130.3
-0.76%
$493.18 million $58,170
Jun 27, 1 AM $131.31
+0.21%
$496.98 million $60,843
Jun 27, 12 AM $132.51
-1.84%
$501.55 million $58,942
Jun 26, 11 PM $135
-0.74%
$510.96 million $60,149
Jun 26, 10 PM $136
+1.49%
$514.75 million $68,964
Jun 26, 9 PM $134
+2.27%
$507.18 million $68,376
Jun 26, 8 PM $131.03
+0.00%
$495.94 million $68,353
Jun 26, 5 PM $129.51
+0.00%
$490.18 million $68,382
Jun 26, 4 PM $129.51
+0.00%
$490.18 million $68,382