BTC MOBICK Historical Data

BMB Page 58
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 219.11
+0.00%
$ -- $ 16,651
Oct 10, 12 PM $ 219.13
+0.00%
$ -- $ 16,292
Oct 10, 11 AM $ 219.13
+0.01%
$ -- $ 16,523
Oct 10, 10 AM $ 219.1
+0.00%
$ -- $ 15,889
Oct 10, 9 AM $ 219.1
-0.42%
$ -- $ 16,719
Oct 10, 8 AM $ 220.02
-0.44%
$ -- $ 17,131
Oct 10, 7 AM $ 221
+0.00%
$ -- $ 12,845
Oct 10, 6 AM $ 221
+0.45%
$ -- $ 12,852
Oct 10, 5 AM $ 220
+0.00%
$ -- $ 11,095
Oct 10, 4 AM $ 220
+0.00%
$ -- $ 11,097
Oct 10, 3 AM $ 220
+0.00%
$ -- $ 12,292
Oct 10, 1 AM $ 230
+0.00%
$ -- $ 5,911
Oct 10, 12 AM $ 230
-3.73%
$ -- $ 5,638
Oct 9, 11 PM $ 238.9
+0.00%
$ -- $ 5,256
Oct 9, 10 PM $ 238.9
+0.00%
$ -- $ 5,104
Oct 9, 9 PM $ 238.9
+0.00%
$ -- $ 5,099
Oct 9, 8 PM $ 238.9
+3.87%
$ -- $ 5,099
Oct 9, 7 PM $ 230
+0.00%
$ -- $ 4,411
Oct 9, 6 PM $ 230
+0.00%
$ -- $ 4,411
Oct 9, 5 PM $ 230
+0.00%
$ -- $ 4,411
Oct 9, 4 PM $ 230
+0.00%
$ -- $ 4,430
Oct 9, 3 PM $ 230
+0.00%
$ -- $ 5,324
Oct 9, 2 PM $ 230
+0.00%
$ -- $ 5,324
Oct 9, 1 PM $ 230
-0.43%
$ -- $ 5,283
Oct 9, 12 PM $ 231
+0.43%
$ -- $ 5,050
Oct 9, 11 AM $ 230
-0.43%
$ -- $ 4,831
Oct 9, 10 AM $ 231
-0.86%
$ -- $ 4,814
Oct 9, 9 AM $ 233
+0.00%
$ -- $ 4,230
Oct 9, 8 AM $ 233
+0.00%
$ -- $ 4,788
Oct 9, 7 AM $ 233
-3.64%
$ -- $ 5,075
Oct 9, 6 AM $ 241.8
+3.78%
$ -- $ 5,082
Oct 9, 5 AM $ 233
+0.00%
$ -- $ 5,087
Oct 9, 4 AM $ 233
-0.86%
$ -- $ 5,659
Oct 9, 3 AM $ 235.01
+0.00%
$ -- $ 6,320
Oct 9, 2 AM $ 235.01
+0.00%
$ -- $ 6,066
Oct 9, 1 AM $ 235.01
-0.42%
$ -- $ 6,078
Oct 9, 12 AM $ 236.01
+0.00%
$ -- $ 5,488
Oct 8, 11 PM $ 242.8
+3.31%
$ -- $ 5,488
Oct 8, 10 PM $ 235.01
+0.00%
$ -- $ 5,725
Oct 8, 9 PM $ 235.01
+0.00%
$ -- $ 5,725
Oct 8, 8 PM $ 235.01
+0.00%
$ -- $ 5,725
Oct 8, 7 PM $ 235.01
+0.00%
$ -- $ 5,725
Oct 8, 6 PM $ 235.01
+0.00%
$ -- $ 5,725
Oct 8, 5 PM $ 235.01
-3.28%
$ -- $ 5,725
Oct 8, 4 PM $ 242.98
+3.40%
$ -- $ 5,701
Oct 8, 3 PM $ 235
+0.00%
$ -- $ 4,807
Oct 8, 2 PM $ 235
+0.00%
$ -- $ 4,807
Oct 8, 1 PM $ 235
+0.00%
$ -- $ 5,365
Oct 8, 12 PM $ 235
+0.00%
$ -- $ 5,606
Oct 8, 11 AM $ 235
+0.00%
$ -- $ 5,594