BTC MOBICK Historical Data

BMB Page 59
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 243.9
+0.00%
$ -- $ 5,599
Oct 8, 9 AM $ 243.9
+3.11%
$ -- $ 5,804
Oct 8, 8 AM $ 236.54
+0.00%
$ -- $ 8,556
Oct 8, 7 AM $ 236.54
+0.00%
$ -- $ 8,279
Oct 8, 6 AM $ 236.54
-0.65%
$ -- $ 8,265
Oct 8, 5 AM $ 238.1
-1.20%
$ -- $ 8,257
Oct 8, 4 AM $ 241
-1.43%
$ -- $ 5,861
Oct 8, 3 AM $ 244.5
+0.00%
$ -- $ 5,896
Oct 8, 2 AM $ 244.5
+0.00%
$ -- $ 5,899
Oct 8, 1 AM $ 244.5
+0.00%
$ -- $ 6,251
Oct 8, 12 AM $ 244.5
+0.00%
$ -- $ 7,140
Oct 7, 11 PM $ 244.5
+0.00%
$ -- $ 7,184
Oct 7, 10 PM $ 244.5
+0.00%
$ -- $ 6,940
Oct 7, 9 PM $ 244.5
+0.00%
$ -- $ 6,940
Oct 7, 8 PM $ 244.5
+0.00%
$ -- $ 6,942
Oct 7, 7 PM $ 244.5
+0.00%
$ -- $ 6,942
Oct 7, 6 PM $ 244.5
+0.00%
$ -- $ 6,945
Oct 7, 5 PM $ 244.5
+0.00%
$ -- $ 6,945
Oct 7, 4 PM $ 244.5
+0.00%
$ -- $ 6,945
Oct 7, 3 PM $ 244.5
+0.00%
$ -- $ 8,069
Oct 7, 2 PM $ 244.5
+1.74%
$ -- $ 8,318
Oct 7, 1 PM $ 240.32
+0.00%
$ -- $ 7,999
Oct 7, 12 PM $ 240.31
+0.00%
$ -- $ 7,770
Oct 7, 11 AM $ 240.31
-3.30%
$ -- $ 7,770
Oct 7, 10 AM $ 248.5
+0.81%
$ -- $ 12,575
Oct 7, 9 AM $ 246.5
-0.44%
$ -- $ 11,215
Oct 7, 8 AM $ 247.6
+1.47%
$ -- $ 10,968
Oct 7, 7 AM $ 244
+0.00%
$ -- $ 11,099
Oct 7, 6 AM $ 244
-1.09%
$ -- $ 11,104
Oct 7, 5 AM $ 246.7
+0.00%
$ -- $ 11,159
Oct 7, 4 AM $ 246.7
+0.76%
$ -- $ 11,159
Oct 7, 3 AM $ 244.83
+0.00%
$ -- $ 11,090
Oct 7, 2 AM $ 244.83
-1.34%
$ -- $ 11,087
Oct 7, 1 AM $ 248.16
+0.00%
$ -- $ 10,832
Oct 7, 12 AM $ 248.17
+1.36%
$ -- $ 10,197
Oct 6, 11 PM $ 244.83
+0.00%
$ -- $ 9,904
Oct 6, 10 PM $ 244.83
+0.00%
$ -- $ 9,966
Oct 6, 9 PM $ 244.83
+0.00%
$ -- $ 11,182
Oct 6, 8 PM $ 244.83
+0.00%
$ -- $ 11,184
Oct 6, 7 PM $ 244.83
-1.75%
$ -- $ 11,184
Oct 6, 6 PM $ 249.19
+0.00%
$ -- $ 11,182
Oct 6, 5 PM $ 249.19
+0.00%
$ -- $ 11,182
Oct 6, 4 PM $ 249.19
+0.00%
$ -- $ 11,184
Oct 6, 3 PM $ 249.2
+0.21%
$ -- $ 10,060
Oct 6, 2 PM $ 248.68
+3.35%
$ -- $ 9,811
Oct 6, 1 PM $ 240.61
+0.09%
$ -- $ 9,572
Oct 6, 12 PM $ 240.4
+0.00%
$ -- $ 9,560
Oct 6, 11 AM $ 240.4
-0.25%
$ -- $ 10,570
Oct 6, 10 AM $ 241
-1.63%
$ -- $ 5,760
Oct 6, 9 AM $ 245
+0.00%
$ -- $ 2,615