Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $129.51
+0.00%
$490.18 million $68,382
Jun 26, 3 PM $129.51
+0.32%
$490.19 million $69,521
Jun 26, 2 PM $129.1
+1.81%
$488.63 million $73,505
Jun 26, 1 PM $126.8
-7.11%
$479.93 million $75,355
Jun 26, 12 PM $120
-9.91%
$454.19 million $81,676
Jun 26, 11 AM $136
+1.11%
$514.74 million $73,155
Jun 26, 10 AM $134.51
-0.07%
$509.11 million $66,137
Jun 26, 9 AM $134.61
+0.01%
$509.49 million $67,063
Jun 26, 8 AM $134.6
-0.30%
$509.45 million $67,603
Jun 26, 7 AM $135
-2.17%
$510.96 million $69,258
Jun 26, 6 AM $138
+0.00%
$522.32 million $71,978
Jun 26, 5 AM $138.5
-7.05%
$524.21 million $70,179
Jun 26, 4 AM $134.1
+0.00%
$507.56 million $79,541
Jun 26, 3 AM $134.1
-0.30%
$507.56 million $80,350
Jun 26, 2 AM $134.5
-1.82%
$509.07 million $83,205
Jun 26, 1 AM $134.1
-2.47%
$507.56 million $75,756
Jun 26, 12 AM $137.5
-1.79%
$520.43 million $73,622
Jun 25, 11 PM $139
+5.30%
$526.1 million $74,982
Jun 25, 10 PM $132
+0.76%
$499.61 million $68,232
Jun 25, 9 PM $129
+0.00%
$488.26 million $68,334
Jun 25, 8 PM $132
+0.00%
$499.61 million $70,182
Jun 25, 7 PM $132
+2.32%
$499.61 million $71,395
Jun 25, 6 PM $129
+0.00%
$488.26 million $71,820
Jun 25, 4 PM $128.1
-2.21%
$484.85 million $90,649
Jun 25, 3 PM $131
-0.40%
$495.82 million $88,232
Jun 25, 2 PM $131.52
-0.36%
$497.8 million $99,783
Jun 25, 1 PM $134.11
-2.67%
$507.6 million $101,658
Jun 25, 12 PM $134.11
-1.39%
$507.6 million $96,303
Jun 25, 11 AM $134.1
+0.29%
$507.57 million $94,247
Jun 25, 10 AM $133.71
-0.95%
$506.08 million $95,967
Jun 25, 9 AM $134.9
+1.43%
$510.58 million $93,139
Jun 25, 8 AM $133
+0.00%
$503.39 million $95,092
Jun 25, 7 AM $133
+1.53%
$503.39 million $93,133
Jun 25, 6 AM $131
+0.00%
$495.82 million $90,822
Jun 25, 5 AM $131
+2.75%
$495.82 million $90,137
Jun 25, 4 AM $133.11
-3.79%
$503.8 million $79,481
Jun 25, 3 AM $138.35
+0.98%
$523.64 million $79,249
Jun 25, 2 AM $139
+1.61%
$526.1 million $71,802
Jun 25, 1 AM $136.8
-1.58%
$517.78 million $83,089
Jun 25, 12 AM $138.7
-3.01%
$524.97 million $84,881
Jun 24, 11 PM $143
+2.14%
$541.24 million $82,855
Jun 24, 10 PM $140
+1.45%
$529.89 million $81,003
Jun 24, 9 PM $138
+1.48%
$522.32 million $80,576
Jun 24, 8 PM $139.97
-0.01%
$529.76 million $77,735
Jun 24, 7 PM $140
+0.72%
$529.88 million $77,327
Jun 24, 6 PM $135
-2.88%
$510.96 million $62,788
Jun 24, 5 PM $139.01
-0.71%
$526.14 million $61,761
Jun 24, 4 PM $140
+0.00%
$529.9 million $58,486
Jun 24, 3 PM $140
-1.13%
$529.89 million $68,008
Jun 24, 2 PM $143.99
+1.54%
$544.99 million $52,895