BTC MOBICK Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 208.1
-3.39%
$ -- $ 17,891
May 30, 2025 $ 215.41
-6.71%
$ -- $ 36,023
May 29, 2025 $ 230.99
+11.97%
$ -- $ 70,740
May 28, 2025 $ 206.3
+1.13%
$ -- $ 17,356
May 27, 2025 $ 204
+0.00%
$ -- $ 22,970
May 26, 2025 $ 204
-4.45%
$ -- $ 36,661
May 25, 2025 $ 213.5
+0.47%
$ -- $ 26,495
May 24, 2025 $ 212.5
+2.81%
$ -- $ 15,080
May 23, 2025 $ 206.7
-4.22%
$ -- $ 73,884
May 22, 2025 $ 215.8
+12.99%
$ -- $ 49,978
May 21, 2025 $ 190.99
-0.42%
$ -- $ 23,120
May 20, 2025 $ 191.8
+3.45%
$ -- $ 25,614
May 19, 2025 $ 185.4
-3.89%
$ -- $ 14,121
May 18, 2025 $ 192.9
+2.06%
$ -- $ 5,929
May 17, 2025 $ 189
+0.26%
$ -- $ 3,328
May 16, 2025 $ 188.5
+3.28%
$ -- $ 9,231
May 15, 2025 $ 182.51
-3.27%
$ -- $ 41,429
May 14, 2025 $ 188.67
-0.84%
$ -- $ 8,504
May 13, 2025 $ 190.1
+3.06%
$ -- $ 47,312
May 12, 2025 $ 184.5
-4.06%
$ -- $ 141,168
May 11, 2025 $ 192.39
-1.89%
$ -- $ 45,775
May 10, 2025 $ 195.94
-4.36%
$ -- $ 15,056
May 9, 2025 $ 204.84
+1.55%
$ -- $ 13,126
May 8, 2025 $ 201.55
+5.91%
$ -- $ 31,456
May 7, 2025 $ 190.37
-2.99%
$ -- $ 5,949
May 6, 2025 $ 196.24
+9.02%
$ -- $ 5,836
May 5, 2025 $ 180
-9.32%
$ -- $ 71,176
May 4, 2025 $ 198.51
-1.73%
$ -- $ 15,149
May 3, 2025 $ 202.1
-0.49%
$ -- $ 29,055
May 2, 2025 $ 203.1
+0.74%
$ -- $ 17,921
May 1, 2025 $ 207
+0.49%
$ -- $ 31,749
Apr 30, 2025 $ 201
+0.00%
$ -- $ 10,985
Apr 29, 2025 $ 203
-3.01%
$ -- $ 15,291
Apr 28, 2025 $ 209.3
+1.95%
$ -- $ 9,736
Apr 27, 2025 $ 205.3
-1.77%
$ -- $ 6,002
Apr 26, 2025 $ 209
+1.46%
$ -- $ 8,051
Apr 25, 2025 $ 206
-3.11%
$ -- $ 25,915
Apr 24, 2025 $ 212.61
-1.80%
$ -- $ 24,196
Apr 23, 2025 $ 216.51
+3.10%
$ -- $ 30,493
Apr 22, 2025 $ 210
+7.09%
$ -- $ 23,693
Apr 21, 2025 $ 196.1
+6.52%
$ -- $ 31,297
Apr 20, 2025 $ 184.1
+0.60%
$ -- $ 4,923
Apr 19, 2025 $ 181.5
+2.54%
$ -- $ 21,657
Apr 18, 2025 $ 177
+0.39%
$ -- $ 9,399
Apr 17, 2025 $ 176.31
+0.00%
$ -- $ 4,479
Apr 16, 2025 $ 176.3
-1.51%
$ -- $ 8,940
Apr 15, 2025 $ 179.01
+1.13%
$ -- $ 3,249
Apr 14, 2025 $ 177
-5.80%
$ -- $ 11,552
Apr 13, 2025 $ 187.9
-1.04%
$ -- $ 10,162
Apr 12, 2025 $ 189.88
+5.49%
$ -- $ 7,851