BTC MOBICK Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 315.4
-0.19%
$ 1.19 billion $ 129,054
Jan 26, 6 PM $ 315.99
+0.00%
$ 1.2 billion $ 136,883
Jan 26, 5 PM $ 315.99
+1.93%
$ 1.2 billion $ 137,611
Jan 26, 4 PM $ 310
-0.96%
$ 1.17 billion $ 134,285
Jan 26, 3 PM $ 313
-1.21%
$ 1.18 billion $ 124,128
Jan 26, 2 PM $ 316.85
+0.27%
$ 1.2 billion $ 122,182
Jan 26, 1 PM $ 315.99
+0.47%
$ 1.2 billion $ 112,232
Jan 26, 12 PM $ 316.89
+0.92%
$ 1.2 billion $ 110,936
Jan 26, 11 AM $ 314
-2.72%
$ 1.19 billion $ 105,602
Jan 26, 10 AM $ 322.79
+3.44%
$ 1.22 billion $ 113,425
Jan 26, 9 AM $ 316.95
+0.62%
$ 1.2 billion $ 124,909
Jan 26, 8 AM $ 315
-2.48%
$ 1.19 billion $ 122,901
Jan 26, 7 AM $ 323
+2.38%
$ 1.22 billion $ 134,268
Jan 26, 6 AM $ 320
-1.45%
$ 1.21 billion $ 130,321
Jan 26, 5 AM $ 323.4
+1.86%
$ 1.22 billion $ 138,721
Jan 26, 4 AM $ 314
-0.13%
$ 1.19 billion $ 143,524
Jan 26, 3 AM $ 314.4
+1.06%
$ 1.19 billion $ 138,607
Jan 26, 2 AM $ 315.5
-0.47%
$ 1.19 billion $ 146,967
Jan 26, 1 AM $ 319
-0.93%
$ 1.21 billion $ 150,602
Jan 26, 12 AM $ 322
+0.98%
$ 1.22 billion $ 158,485
Jan 25, 11 PM $ 318.89
+2.21%
$ 1.21 billion $ 154,611
Jan 25, 10 PM $ 312
-2.16%
$ 1.18 billion $ 156,015
Jan 25, 9 PM $ 318.9
+1.24%
$ 1.21 billion $ 154,325
Jan 25, 8 PM $ 315
-0.29%
$ 1.19 billion $ 155,057
Jan 25, 7 PM $ 315.92
-3.09%
$ 1.2 billion $ 154,350
Jan 25, 6 PM $ 326
+0.00%
$ 1.23 billion $ 146,765
Jan 25, 5 PM $ 326
+1.24%
$ 1.23 billion $ 146,392
Jan 25, 4 PM $ 322
-1.23%
$ 1.22 billion $ 144,892
Jan 25, 3 PM $ 326
-0.15%
$ 1.23 billion $ 141,607
Jan 25, 2 PM $ 326.5
-0.46%
$ 1.24 billion $ 141,452
Jan 25, 1 PM $ 328
+0.58%
$ 1.24 billion $ 143,496
Jan 25, 12 PM $ 326.11
-0.57%
$ 1.25 billion $ 138,592
Jan 25, 11 AM $ 327.98
-0.64%
$ 1.24 billion $ 143,631
Jan 25, 10 AM $ 330.1
-0.15%
$ 1.26 billion $ 136,990
Jan 25, 9 AM $ 330.6
-0.12%
$ 1.25 billion $ 125,518
Jan 25, 8 AM $ 331
-1.19%
$ 1.25 billion $ 124,231
Jan 25, 7 AM $ 335
+0.21%
$ 1.27 billion $ 111,922
Jan 25, 6 AM $ 334.3
-1.30%
$ 1.27 billion $ 107,707
Jan 25, 5 AM $ 338.7
-0.03%
$ 1.28 billion $ 96,488
Jan 25, 4 AM $ 338.82
+0.00%
$ 1.28 billion $ 86,251
Jan 25, 3 AM $ 338.83
-0.04%
$ 1.28 billion $ 89,355
Jan 25, 2 AM $ 338.98
-3.37%
$ 1.28 billion $ 82,348
Jan 25, 1 AM $ 350.8
+3.18%
$ 1.33 billion $ 77,899
Jan 25, 12 AM $ 334.3
-1.67%
$ 1.27 billion $ 68,366
Jan 24, 11 PM $ 339.99
+0.00%
$ 1.29 billion $ 69,892
Jan 24, 10 PM $ 339.99
+0.06%
$ 1.29 billion $ 70,258
Jan 24, 9 PM $ 339.78
+0.08%
$ 1.29 billion $ 70,902
Jan 24, 8 PM $ 339.5
+0.00%
$ 1.28 billion $ 69,646
Jan 24, 7 PM $ 339.5
+0.00%
$ 1.28 billion $ 68,675
Jan 24, 6 PM $ 339.5
+0.44%
$ 1.28 billion $ 69,305