BTC MOBICK Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 149
-1.32%
$ 563.95 million $ 27,083
Jun 19, 4 AM $ 149
-2.93%
$ 563.95 million $ 27,907
Jun 19, 3 AM $ 153.49
+0.00%
$ 580.95 million $ 30,697
Jun 19, 2 AM $ 151
+1.33%
$ 571.52 million $ 49,819
Jun 19, 1 AM $ 149.02
-3.23%
$ 564.03 million $ 46,976
Jun 19, 12 AM $ 154
+1.32%
$ 582.88 million $ 65,247
Jun 18, 11 PM $ 149.01
-0.66%
$ 563.99 million $ 67,870
Jun 18, 10 PM $ 150
+0.67%
$ 567.74 million $ 78,543
Jun 18, 9 PM $ 149
+0.52%
$ 563.95 million $ 78,300
Jun 18, 8 PM $ 148.6
+0.20%
$ 562.44 million $ 76,994
Jun 18, 7 PM $ 148.3
-4.62%
$ 561.3 million $ 74,489
Jun 18, 6 PM $ 155.49
+4.90%
$ 588.51 million $ 75,691
Jun 18, 5 PM $ 148.23
-2.35%
$ 561.04 million $ 75,689
Jun 18, 4 PM $ 151.8
-1.30%
$ 574.55 million $ 72,463
Jun 18, 3 PM $ 153.8
+0.00%
$ 582.13 million $ 70,944
Jun 18, 2 PM $ 155.4
+0.97%
$ 588.18 million $ 70,774
Jun 18, 1 PM $ 153.9
+0.05%
$ 582.5 million $ 71,160
Jun 18, 12 PM $ 153.83
-0.31%
$ 582.24 million $ 71,260
Jun 18, 11 AM $ 154.3
+0.00%
$ 584.02 million $ 71,156
Jun 18, 10 AM $ 154.3
+0.00%
$ 584.02 million $ 78,403
Jun 18, 9 AM $ 154.3
+0.06%
$ 584.01 million $ 78,247
Jun 18, 8 AM $ 154.2
-1.96%
$ 583.63 million $ 78,275
Jun 18, 7 AM $ 157.28
+2.33%
$ 595.31 million $ 87,742
Jun 18, 6 AM $ 153.7
+0.00%
$ 581.74 million $ 87,853
Jun 18, 5 AM $ 153.7
-1.35%
$ 581.74 million $ 86,850
Jun 18, 4 AM $ 156.1
-2.44%
$ 590.82 million $ 86,105
Jun 18, 3 AM $ 153
+1.59%
$ 579.09 million $ 62,724
Jun 18, 2 AM $ 150.6
+0.00%
$ 570.01 million $ 64,445
Jun 18, 1 AM $ 150
-5.96%
$ 567.74 million $ 67,530
Jun 18, 12 AM $ 159.5
+0.31%
$ 603.69 million $ 49,598
Jun 17, 11 PM $ 159
+2.19%
$ 601.8 million $ 48,156
Jun 17, 10 PM $ 155.6
-0.19%
$ 588.93 million $ 50,038
Jun 17, 9 PM $ 155.9
+0.00%
$ 590.07 million $ 50,098
Jun 17, 8 PM $ 155.9
+0.00%
$ 590.07 million $ 50,101
Jun 17, 7 PM $ 155.9
-0.07%
$ 590.07 million $ 50,099
Jun 17, 6 PM $ 156.01
+0.00%
$ 590.47 million $ 48,856
Jun 17, 5 PM $ 156.01
-1.88%
$ 590.47 million $ 48,856
Jun 17, 4 PM $ 158.99
+1.91%
$ 601.76 million $ 51,950
Jun 17, 3 PM $ 156.01
-1.88%
$ 590.49 million $ 53,473
Jun 17, 2 PM $ 158.99
+1.98%
$ 601.78 million $ 53,464
Jun 17, 1 PM $ 155.8
-2.50%
$ 589.69 million $ 52,566
Jun 17, 12 PM $ 159.79
+3.03%
$ 604.81 million $ 51,752
Jun 17, 11 AM $ 155.1
+2.24%
$ 587.04 million $ 51,615
Jun 17, 10 AM $ 151.7
+0.00%
$ 574.17 million $ 44,721
Jun 17, 9 AM $ 151.7
+0.26%
$ 574.17 million $ 45,036
Jun 17, 8 AM $ 151.3
-0.66%
$ 572.66 million $ 45,024
Jun 17, 7 AM $ 154
+1.04%
$ 582.87 million $ 35,520
Jun 17, 6 AM $ 152.42
-1.02%
$ 576.9 million $ 36,584
Jun 17, 5 AM $ 154
+1.11%
$ 582.87 million $ 36,979
Jun 17, 4 AM $ 152.3
-1.74%
$ 576.45 million $ 40,416