Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $121.71
+0.00%
$460.66 million $26,519
Oct 12, 9 PM $121.71
+0.00%
$460.66 million $26,519
Oct 12, 8 PM $121.71
+0.00%
$460.66 million $26,519
Oct 12, 7 PM $121.71
+0.17%
$460.66 million $27,033
Oct 12, 6 PM $121.5
+0.00%
$459.87 million $27,027
Oct 12, 5 PM $121.5
-0.70%
$459.87 million $27,029
Oct 12, 4 PM $122.36
+0.00%
$463.11 million $21,532
Oct 12, 3 PM $122.36
+0.00%
$463.11 million $22,253
Oct 12, 2 PM $122.35
-0.73%
$463.1 million $22,003
Oct 12, 1 PM $123.25
+0.74%
$466.49 million $22,833
Oct 12, 12 PM $122.35
-0.59%
$463.08 million $23,667
Oct 12, 11 AM $123.08
+0.18%
$465.85 million $23,259
Oct 12, 10 AM $122.86
-0.32%
$465.02 million $21,333
Oct 12, 9 AM $123
+0.00%
$465.55 million $20,378
Oct 12, 8 AM $123
+0.00%
$465.55 million $20,253
Oct 12, 7 AM $123
+0.00%
$465.55 million $20,262
Oct 12, 6 AM $123
-1.21%
$465.55 million $19,348
Oct 12, 5 AM $124.5
+0.00%
$471.23 million $20,044
Oct 12, 4 AM $124.5
+1.32%
$471.22 million $18,800
Oct 12, 3 AM $122.88
-1.37%
$465.1 million $18,367
Oct 12, 2 AM $124.27
+1.41%
$470.37 million $15,386
Oct 12, 1 AM $122.54
-0.24%
$463.82 million $10,151
Oct 12, 12 AM $122.84
+0.24%
$464.93 million $10,460
Oct 11, 11 PM $122.54
+0.16%
$463.82 million $10,589
Oct 11, 10 PM $122.34
+0.00%
$463.07 million $12,659
Oct 11, 9 PM $122.34
+0.00%
$463.07 million $12,659
Oct 11, 8 PM $122.34
-0.36%
$463.07 million $15,161
Oct 11, 7 PM $122.79
-1.06%
$464.75 million $14,646
Oct 11, 6 PM $124.11
+1.08%
$469.75 million $14,648
Oct 11, 5 PM $122.78
-0.32%
$464.72 million $14,645
Oct 11, 4 PM $123.17
-0.10%
$466.2 million $12,465
Oct 11, 3 PM $123.3
-1.14%
$466.68 million $11,776
Oct 11, 2 PM $124.72
+0.58%
$472.04 million $11,787
Oct 11, 1 PM $124
+0.76%
$469.33 million $11,273
Oct 11, 12 PM $123.06
+0.08%
$465.78 million $11,690
Oct 11, 11 AM $122.96
+0.00%
$465.41 million $13,613
Oct 11, 10 AM $122.96
+0.77%
$465.41 million $15,252
Oct 11, 9 AM $122.03
+0.00%
$461.86 million $16,003
Oct 11, 8 AM $122.03
-2.52%
$461.87 million $18,138
Oct 11, 7 AM $125.18
+0.00%
$473.81 million $18,906
Oct 11, 6 AM $125.18
+2.61%
$473.81 million $30,494
Oct 11, 5 AM $122
+0.00%
$461.76 million $31,891
Oct 11, 4 AM $122
+0.16%
$461.76 million $39,301
Oct 11, 3 AM $121.81
-1.13%
$461.04 million $42,236
Oct 11, 2 AM $123.2
-0.24%
$466.31 million $42,930
Oct 11, 1 AM $123.5
-2.09%
$467.44 million $45,204
Oct 11, 12 AM $126.13
+0.92%
$477.4 million $51,141
Oct 10, 11 PM $124.98
-0.01%
$473.05 million $51,384
Oct 10, 10 PM $125
+0.00%
$473.12 million $49,327
Oct 10, 9 PM $125
-0.34%
$473.12 million $49,327