BTC MOBICK Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 131.5
+0.00%
$ 497.72 million $ 47,336
11:37 PM $ 131.5
+0.00%
$ 497.72 million $ 48,244
11:32 PM $ 131.2
+0.00%
$ 496.58 million $ 48,261
11:27 PM $ 131.2
+0.00%
$ 496.58 million $ 50,591
11:22 PM $ 131.2
+0.00%
$ 496.58 million $ 50,591
11:17 PM $ 132.1
+0.00%
$ 499.99 million $ 50,591
11:12 PM $ 132.1
+0.00%
$ 499.99 million $ 47,441
11:07 PM $ 134
+0.00%
$ 507.18 million $ 45,723
11:01 PM $ 134
+0.00%
$ 507.18 million $ 45,523
10:56 PM $ 134
+0.00%
$ 507.18 million $ 45,523
10:51 PM $ 134
+0.00%
$ 507.18 million $ 45,523
10:46 PM $ 132.1
+0.00%
$ 500.01 million $ 45,523
10:41 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:36 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:31 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:26 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:21 PM $ 132.1
+0.00%
$ 500.01 million $ 42,296
10:16 PM $ 132.1
+0.00%
$ 500.01 million $ 42,089
10:11 PM $ 133
+0.00%
$ 503.39 million $ 42,089
10:06 PM $ 133
+0.00%
$ 503.39 million $ 41,829
10:01 PM $ 133
+0.00%
$ 503.39 million $ 41,829
9:56 PM $ 133
+0.00%
$ 503.39 million $ 41,829
9:51 PM $ 133
+0.00%
$ 503.39 million $ 41,829
9:46 PM $ 132.1
+0.00%
$ 500 million $ 41,829
9:41 PM $ 132.1
+0.00%
$ 500 million $ 41,815
9:36 PM $ 132.1
+0.00%
$ 500 million $ 41,815
9:31 PM $ 132.1
+0.00%
$ 500 million $ 41,815
9:26 PM $ 132.1
+0.00%
$ 500 million $ 41,819
9:21 PM $ 132.1
+0.00%
$ 500 million $ 41,819
9:16 PM $ 132.1
+0.00%
$ 500 million $ 41,819
9:11 PM $ 132.1
+0.00%
$ 500 million $ 41,819
9:06 PM $ 132.1
+0.00%
$ 500 million $ 41,819
9:01 PM $ 132.1
+0.00%
$ 500 million $ 41,819
8:56 PM $ 132.1
+0.00%
$ 500 million $ 45,084
8:51 PM $ 132.1
+0.00%
$ 500 million $ 45,097
8:46 PM $ 132.1
+0.00%
$ 500 million $ 45,097
8:41 PM $ 132.1
+0.00%
$ 500 million $ 45,097
8:36 PM $ 132.1
+0.00%
$ 500 million $ 45,097
8:31 PM $ 132.1
+0.00%
$ 500 million $ 45,097
8:26 PM $ 132.1
+0.00%
$ 500 million $ 45,228
8:21 PM $ 132.1
+0.00%
$ 500 million $ 45,228
8:16 PM $ 132.1
+0.00%
$ 500 million $ 45,228
8:11 PM $ 132.1
+0.00%
$ 500 million $ 45,228
8:06 PM $ 132.1
+0.00%
$ 500 million $ 45,228
8:01 PM $ 132.1
+0.00%
$ 500 million $ 45,228
Download