Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $143.99
+1.54%
$544.99 million $52,895
Jun 24, 1 PM $141.8
-0.14%
$536.7 million $52,731
Jun 24, 12 PM $142
-0.14%
$537.46 million $54,466
Jun 24, 11 AM $142.2
+0.00%
$538.21 million $55,628
Jun 24, 10 AM $142.2
-2.53%
$538.22 million $56,812
Jun 24, 9 AM $145.89
+1.53%
$552.19 million $55,978
Jun 24, 8 AM $143.69
+1.83%
$543.85 million $53,953
Jun 24, 7 AM $141.1
+0.42%
$534.06 million $54,264
Jun 24, 6 AM $140.51
-1.74%
$531.84 million $53,757
Jun 24, 5 AM $143.5
-1.04%
$543.13 million $48,876
Jun 24, 4 AM $144.99
+1.04%
$548.77 million $64,676
Jun 24, 3 AM $143.5
-1.37%
$543.13 million $69,438
Jun 24, 2 AM $140.5
-2.76%
$531.78 million $77,633
Jun 24, 1 AM $143.5
+0.35%
$543.13 million $66,152
Jun 24, 12 AM $143
-1.18%
$541.24 million $64,790
Jun 23, 11 PM $144.71
-0.13%
$547.7 million $63,980
Jun 23, 10 PM $144.9
+0.00%
$548.43 million $65,068
Jun 23, 9 PM $144.9
+0.00%
$548.43 million $65,463
Jun 23, 8 PM $144.9
+0.00%
$548.44 million $67,192
Jun 23, 7 PM $144.9
+0.00%
$548.44 million $67,493
Jun 23, 6 PM $144.9
+0.00%
$548.44 million $67,493
Jun 23, 5 PM $144.9
-0.07%
$548.44 million $67,899
Jun 23, 4 PM $145
-1.24%
$548.81 million $67,781
Jun 23, 3 PM $146.81
-2.05%
$555.67 million $57,997
Jun 23, 2 PM $149.88
+3.22%
$567.3 million $58,820
Jun 23, 1 PM $146
+0.83%
$552.6 million $55,023
Jun 23, 12 PM $144.8
-1.36%
$548.06 million $53,547
Jun 23, 11 AM $146.8
+1.73%
$555.62 million $59,911
Jun 23, 10 AM $144.3
+0.28%
$546.16 million $59,916
Jun 23, 9 AM $143.9
-2.04%
$544.65 million $60,084
Jun 23, 8 AM $146
+1.73%
$552.59 million $59,274
Jun 23, 7 AM $143.52
+0.01%
$543.21 million $59,470
Jun 23, 6 AM $143.7
+0.14%
$543.9 million $59,083
Jun 23, 5 AM $143.5
-3.07%
$543.13 million $68,576
Jun 23, 4 AM $148.05
-0.01%
$560.37 million $51,406
Jun 23, 3 AM $148.06
+0.72%
$560.41 million $47,866
Jun 23, 2 AM $147
+0.00%
$556.38 million $42,999
Jun 23, 1 AM $149
+0.00%
$563.95 million $43,181
Jun 23, 12 AM $149
-0.67%
$563.95 million $44,415
Jun 22, 11 PM $150
-2.02%
$567.74 million $41,875
Jun 22, 10 PM $153.1
+0.00%
$579.45 million $40,670
Jun 22, 9 PM $153.09
+1.72%
$579.45 million $40,212
Jun 22, 8 PM $150.3
+0.00%
$568.88 million $39,750
Jun 22, 7 PM $150.3
+0.00%
$568.88 million $41,089
Jun 22, 6 PM $150.3
-0.13%
$568.88 million $41,089
Jun 22, 5 PM $150.5
+0.00%
$569.63 million $40,813
Jun 22, 4 PM $150.5
+0.00%
$569.63 million $41,214
Jun 22, 3 PM $150.5
+0.13%
$569.63 million $56,892
Jun 22, 2 PM $150.3
-0.13%
$568.87 million $58,028
Jun 22, 1 PM $150.5
+0.33%
$569.63 million $58,329