BTC MOBICK Historical Data

BMB Page 60
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 245
-1.67%
$ -- $ 3,493
Oct 6, 7 AM $ 249.16
+0.00%
$ -- $ 4,704
Oct 6, 6 AM $ 249.17
-0.01%
$ -- $ 4,723
Oct 6, 5 AM $ 249.2
+0.00%
$ -- $ 5,891
Oct 6, 4 AM $ 249.2
+0.00%
$ -- $ 6,873
Oct 6, 3 AM $ 249.2
+1.71%
$ -- $ 7,295
Oct 6, 2 AM $ 245
+0.00%
$ -- $ 9,296
Oct 6, 1 AM $ 245
-1.70%
$ -- $ 9,782
Oct 6, 12 AM $ 249.24
+0.00%
$ -- $ 10,185
Oct 5, 11 PM $ 249.24
+2.52%
$ -- $ 10,185
Oct 5, 10 PM $ 243.1
-2.47%
$ -- $ 10,373
Oct 5, 9 PM $ 249.25
+2.53%
$ -- $ 9,397
Oct 5, 8 PM $ 243.1
+0.00%
$ -- $ 9,392
Oct 5, 7 PM $ 243.1
+0.00%
$ -- $ 9,392
Oct 5, 6 PM $ 243.1
+0.00%
$ -- $ 9,392
Oct 5, 5 PM $ 243.1
+0.00%
$ -- $ 9,392
Oct 5, 4 PM $ 243.1
+0.00%
$ -- $ 9,389
Oct 5, 3 PM $ 243.1
+0.00%
$ -- $ 9,389
Oct 5, 2 PM $ 243.1
+0.00%
$ -- $ 9,392
Oct 5, 1 PM $ 243.1
+0.00%
$ -- $ 9,439
Oct 5, 12 PM $ 243.1
+0.00%
$ -- $ 9,463
Oct 5, 11 AM $ 243.1
+0.04%
$ -- $ 9,463
Oct 5, 10 AM $ 243
+0.00%
$ -- $ 8,452
Oct 5, 9 AM $ 243
+0.00%
$ -- $ 9,452
Oct 5, 8 AM $ 242.5
-0.25%
$ -- $ 8,582
Oct 5, 7 AM $ 243.1
-1.18%
$ -- $ 7,232
Oct 5, 6 AM $ 246
-1.32%
$ -- $ 13,453
Oct 5, 5 AM $ 249.29
+2.80%
$ -- $ 13,382
Oct 5, 4 AM $ 242.5
+0.00%
$ -- $ 12,657
Oct 5, 3 AM $ 242.5
-0.21%
$ -- $ 12,235
Oct 5, 2 AM $ 243
-0.41%
$ -- $ 10,126
Oct 5, 1 AM $ 244
-2.24%
$ -- $ 12,369
Oct 5, 12 AM $ 249.6
+0.00%
$ -- $ 11,963
Oct 4, 11 PM $ 249.6
-0.04%
$ -- $ 11,963
Oct 4, 10 PM $ 249.7
+2.34%
$ -- $ 11,716
Oct 4, 9 PM $ 244
+0.00%
$ -- $ 11,476
Oct 4, 8 PM $ 244
+0.00%
$ -- $ 11,476
Oct 4, 7 PM $ 244
+0.00%
$ -- $ 12,452
Oct 4, 6 PM $ 244
+0.00%
$ -- $ 12,459
Oct 4, 5 PM $ 244
+0.00%
$ -- $ 12,461
Oct 4, 4 PM $ 244
+0.00%
$ -- $ 12,474
Oct 4, 3 PM $ 244
-2.32%
$ -- $ 19,861
Oct 4, 2 PM $ 249.8
+2.38%
$ -- $ 32,078
Oct 4, 1 PM $ 244
+0.00%
$ -- $ 32,031
Oct 4, 12 PM $ 244
+0.00%
$ -- $ 40,156
Oct 4, 11 AM $ 244
+0.00%
$ -- $ 42,023
Oct 4, 10 AM $ 244
+0.00%
$ -- $ 42,274
Oct 4, 9 AM $ 244
+0.00%
$ -- $ 42,530
Oct 4, 8 AM $ 244
-2.55%
$ -- $ 43,013
Oct 4, 7 AM $ 250.39
+0.80%
$ -- $ 47,184