BTC MOBICK Historical Data

BMB Page 61
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 248.4
+0.00%
$ -- $ 41,239
Oct 4, 5 AM $ 248.4
+3.07%
$ -- $ 39,835
Oct 4, 4 AM $ 241
+0.00%
$ -- $ 39,828
Oct 4, 3 AM $ 241
+0.21%
$ -- $ 42,626
Oct 4, 2 AM $ 240.5
-4.22%
$ -- $ 42,628
Oct 4, 1 AM $ 251.1
+2.91%
$ -- $ 39,900
Oct 4, 12 AM $ 244
+0.00%
$ -- $ 41,865
Oct 3, 11 PM $ 244
+0.08%
$ -- $ 41,865
Oct 3, 10 PM $ 243.8
+0.00%
$ -- $ 41,862
Oct 3, 9 PM $ 243.8
+0.00%
$ -- $ 41,862
Oct 3, 8 PM $ 243.8
+0.00%
$ -- $ 41,862
Oct 3, 7 PM $ 243.8
-3.37%
$ -- $ 40,887
Oct 3, 6 PM $ 252.3
+3.49%
$ -- $ 40,882
Oct 3, 5 PM $ 243.8
+0.00%
$ -- $ 40,880
Oct 3, 4 PM $ 243.8
+0.00%
$ -- $ 40,868
Oct 3, 3 PM $ 243.8
-0.49%
$ -- $ 33,480
Oct 3, 2 PM $ 245
+0.00%
$ -- $ 21,263
Oct 3, 1 PM $ 245
-1.21%
$ -- $ 21,490
Oct 3, 12 PM $ 248
+0.00%
$ -- $ 13,608
Oct 3, 11 AM $ 248
-0.60%
$ -- $ 15,453
Oct 3, 10 AM $ 249.5
+1.84%
$ -- $ 16,410
Oct 3, 9 AM $ 245
-0.41%
$ -- $ 16,159
Oct 3, 8 AM $ 246
+0.08%
$ -- $ 15,674
Oct 3, 7 AM $ 245.8
-2.38%
$ -- $ 12,447
Oct 3, 6 AM $ 251.8
+0.00%
$ -- $ 12,420
Oct 3, 5 AM $ 251.8
+0.00%
$ -- $ 12,425
Oct 3, 4 AM $ 251.8
+3.62%
$ -- $ 12,437
Oct 3, 3 AM $ 243
+0.37%
$ -- $ 9,649
Oct 3, 2 AM $ 242.1
+0.00%
$ -- $ 16,477
Oct 3, 1 AM $ 242.1
+0.04%
$ -- $ 16,912
Oct 3, 12 AM $ 242
+0.00%
$ -- $ 17,629
Oct 2, 11 PM $ 242
+0.00%
$ -- $ 18,023
Oct 2, 10 PM $ 242
+0.00%
$ -- $ 19,555
Oct 2, 9 PM $ 242
+0.00%
$ -- $ 19,797
Oct 2, 8 PM $ 242
+0.00%
$ -- $ 20,626
Oct 2, 7 PM $ 242
+0.21%
$ -- $ 20,634
Oct 2, 6 PM $ 241.5
+0.00%
$ -- $ 20,914
Oct 2, 5 PM $ 241.5
+0.00%
$ -- $ 20,914
Oct 2, 4 PM $ 241.5
+0.00%
$ -- $ 20,919
Oct 2, 3 PM $ 241.5
+0.42%
$ -- $ 20,919
Oct 2, 2 PM $ 240.5
+0.00%
$ -- $ 20,937
Oct 2, 1 PM $ 240.5
+0.08%
$ -- $ 20,726
Oct 2, 12 PM $ 240.6
+0.00%
$ -- $ 20,523
Oct 2, 11 AM $ 240.6
+0.12%
$ -- $ 17,125
Oct 2, 10 AM $ 240.3
-3.80%
$ -- $ 18,168
Oct 2, 9 AM $ 249.8
+4.08%
$ -- $ 17,192
Oct 2, 8 AM $ 240
-3.96%
$ -- $ 19,309
Oct 2, 7 AM $ 249.9
+0.00%
$ -- $ 21,757
Oct 2, 6 AM $ 249.9
+0.00%
$ -- $ 21,791
Oct 2, 4 AM $ 249.8
+0.00%
$ -- $ 32,368