Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $150.5
+0.33%
$569.63 million $58,329
Jun 22, 12 PM $150
+2.67%
$567.74 million $57,608
Jun 22, 11 AM $146.1
+0.76%
$552.98 million $49,555
Jun 22, 10 AM $145
-2.03%
$548.82 million $52,765
Jun 22, 9 AM $148
+1.37%
$560.16 million $52,927
Jun 22, 8 AM $148.8
+5.60%
$563.18 million $56,570
Jun 22, 7 AM $140.9
-4.47%
$533.29 million $55,541
Jun 22, 6 AM $149.5
+0.47%
$565.84 million $56,932
Jun 22, 5 AM $148.8
+0.34%
$563.19 million $47,287
Jun 22, 4 AM $148.3
+0.07%
$561.3 million $47,709
Jun 22, 3 AM $148.5
+0.33%
$562.06 million $46,619
Jun 22, 2 AM $148.01
+2.01%
$560.2 million $44,329
Jun 22, 1 AM $145.1
-4.47%
$549.19 million $44,127
Jun 22, 12 AM $151.89
+3.32%
$574.88 million $41,276
Jun 21, 11 PM $147.01
+0.01%
$556.42 million $44,563
Jun 21, 10 PM $147
+0.00%
$556.38 million $44,457
Jun 21, 9 PM $147
-1.34%
$556.38 million $48,898
Jun 21, 8 PM $149
-0.67%
$563.95 million $47,445
Jun 21, 7 PM $150
+0.00%
$567.74 million $45,805
Jun 21, 6 PM $150
-1.31%
$567.74 million $46,146
Jun 21, 5 PM $151.99
+0.66%
$575.28 million $46,031
Jun 21, 4 PM $151
+0.67%
$571.52 million $47,493
Jun 21, 3 PM $150.5
-0.07%
$569.63 million $31,815
Jun 21, 2 PM $150.6
+0.18%
$570.01 million $29,830
Jun 21, 1 PM $150.31
+0.47%
$568.91 million $33,245
Jun 21, 12 PM $149.6
-0.93%
$566.23 million $41,455
Jun 21, 11 AM $151
+1.94%
$571.52 million $39,414
Jun 21, 10 AM $148.12
+0.01%
$560.62 million $39,034
Jun 21, 9 AM $148.1
-2.06%
$560.55 million $38,943
Jun 21, 8 AM $151.21
+0.00%
$572.32 million $36,354
Jun 21, 7 AM $151.21
-0.65%
$572.32 million $38,954
Jun 21, 6 AM $151.1
-0.72%
$571.9 million $40,065
Jun 21, 5 AM $152
+1.00%
$575.31 million $41,022
Jun 21, 4 AM $150.5
-0.33%
$569.63 million $41,208
Jun 21, 3 AM $151
+0.00%
$571.52 million $44,976
Jun 21, 2 AM $151
-1.95%
$571.52 million $47,531
Jun 21, 1 AM $154
+1.85%
$582.88 million $47,203
Jun 21, 12 AM $156.5
+0.64%
$592.34 million $51,314
Jun 20, 11 PM $155.5
+0.32%
$588.55 million $47,874
Jun 20, 10 PM $155
-1.77%
$586.66 million $47,675
Jun 20, 9 PM $157.8
+0.83%
$597.26 million $43,234
Jun 20, 8 PM $156.5
+0.00%
$592.35 million $43,201
Jun 20, 7 PM $155.89
-0.39%
$590.03 million $43,045
Jun 20, 6 PM $156.5
+0.00%
$592.34 million $43,761
Jun 20, 3 PM $155.1
+0.00%
$587.04 million $41,759
Jun 20, 2 PM $155.1
-0.07%
$587.04 million $41,759
Jun 20, 1 PM $154
+2.46%
$582.88 million $39,058
Jun 20, 12 PM $150.3
+0.94%
$568.87 million $30,487
Jun 20, 11 AM $148.9
-1.00%
$563.57 million $30,327
Jun 20, 10 AM $150.4
-2.34%
$569.25 million $29,239