BTC MOBICK Historical Data

BMB Page 62
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 235.2
-2.81%
$ -- $ 32,361
Oct 2, 2 AM $ 242
-3.20%
$ -- $ 25,659
Oct 2, 1 AM $ 250
+6.66%
$ -- $ 28,693
Oct 2, 12 AM $ 234.4
+0.09%
$ -- $ 26,013
Oct 1, 11 PM $ 248.9
+2.68%
$ -- $ 26,014
Oct 1, 10 PM $ 235
+0.34%
$ -- $ 25,053
Oct 1, 9 PM $ 234.2
+0.00%
$ -- $ 24,242
Oct 1, 8 PM $ 234.2
+0.00%
$ -- $ 23,413
Oct 1, 7 PM $ 234
+0.00%
$ -- $ 24,511
Oct 1, 6 PM $ 234
+0.00%
$ -- $ 24,228
Oct 1, 5 PM $ 234
+1.01%
$ -- $ 24,228
Oct 1, 4 PM $ 231.66
+0.00%
$ -- $ 24,232
Oct 1, 3 PM $ 231.66
+3.31%
$ -- $ 24,232
Oct 1, 2 PM $ 224.22
+0.00%
$ -- $ 24,573
Oct 1, 1 PM $ 224.22
+0.01%
$ -- $ 24,557
Oct 1, 12 PM $ 224.2
+0.04%
$ -- $ 24,407
Oct 1, 11 AM $ 224.1
-3.82%
$ -- $ 24,218
Oct 1, 10 AM $ 233
+4.06%
$ -- $ 21,963
Oct 1, 9 AM $ 223
+0.22%
$ -- $ 22,936
Oct 1, 8 AM $ 222.51
-0.22%
$ -- $ 20,815
Oct 1, 7 AM $ 223
-2.53%
$ -- $ 17,164
Oct 1, 6 AM $ 228.8
+2.92%
$ -- $ 17,162
Oct 1, 5 AM $ 222.31
-2.50%
$ -- $ 17,159
Oct 1, 4 AM $ 228
-0.35%
$ -- $ 7,083
Oct 1, 3 AM $ 228.8
+0.26%
$ -- $ 6,569
Oct 1, 2 AM $ 228.2
+0.00%
$ -- $ 6,450
Oct 1, 1 AM $ 228.2
+1.87%
$ -- $ 14,631
Oct 1, 12 AM $ 224
-1.97%
$ -- $ 14,627
Download