Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $150.4
-2.34%
$569.25 million $29,239
Jun 20, 9 AM $154.8
-0.32%
$585.9 million $28,137
Jun 20, 8 AM $148.8
+0.20%
$563.19 million $27,001
Jun 20, 7 AM $148.51
-2.27%
$562.09 million $24,431
Jun 20, 6 AM $151
+0.07%
$571.52 million $22,223
Jun 20, 5 AM $150.5
-0.19%
$569.63 million $20,625
Jun 20, 4 AM $148
-2.61%
$560.17 million $20,700
Jun 20, 3 AM $151.97
+2.47%
$575.19 million $17,582
Jun 20, 2 AM $148.3
+0.00%
$561.3 million $15,733
Jun 20, 1 AM $148.21
+0.00%
$560.97 million $18,887
Jun 20, 12 AM $152.95
+0.00%
$578.9 million $15,891
Jun 19, 11 PM $152.95
+1.89%
$578.9 million $17,840
Jun 19, 10 PM $150.11
+0.00%
$568.15 million $18,794
Jun 19, 9 PM $150.11
+0.00%
$568.15 million $19,692
Jun 19, 8 PM $150.11
+0.00%
$568.15 million $20,996
Jun 19, 7 PM $150.11
-0.01%
$568.15 million $23,502
Jun 19, 6 PM $150.13
+0.00%
$568.22 million $22,648
Jun 19, 5 PM $150.13
-1.88%
$568.22 million $22,649
Jun 19, 4 PM $153
+1.93%
$579.09 million $25,890
Jun 19, 3 PM $150.11
+0.00%
$568.15 million $27,412
Jun 19, 2 PM $150.11
-1.86%
$568.15 million $27,906
Jun 19, 1 PM $152.96
+2.45%
$578.93 million $27,229
Jun 19, 12 PM $149.3
-0.47%
$565.09 million $28,522
Jun 19, 11 AM $149.3
-1.45%
$565.09 million $29,401
Jun 19, 10 AM $151.5
+1.41%
$573.41 million $27,169
Jun 19, 9 AM $149.4
+0.61%
$565.47 million $27,313
Jun 19, 8 AM $148.5
+0.13%
$562.06 million $27,286
Jun 19, 7 AM $148.3
+0.06%
$561.3 million $27,333
Jun 19, 6 AM $148.21
-0.53%
$560.96 million $27,274
Jun 19, 5 AM $149
-1.32%
$563.95 million $27,083
Jun 19, 4 AM $149
-2.93%
$563.95 million $27,907
Jun 19, 3 AM $153.49
+0.00%
$580.95 million $30,697
Jun 19, 2 AM $151
+1.33%
$571.52 million $49,819
Jun 19, 1 AM $149.02
-3.23%
$564.03 million $46,976
Jun 19, 12 AM $154
+1.32%
$582.88 million $65,247
Jun 18, 11 PM $149.01
-0.66%
$563.99 million $67,870
Jun 18, 10 PM $150
+0.67%
$567.74 million $78,543
Jun 18, 9 PM $149
+0.52%
$563.95 million $78,300
Jun 18, 8 PM $148.6
+0.20%
$562.44 million $76,994
Jun 18, 7 PM $148.3
-4.62%
$561.3 million $74,489
Jun 18, 6 PM $155.49
+4.90%
$588.51 million $75,691
Jun 18, 5 PM $148.23
-2.35%
$561.04 million $75,689
Jun 18, 4 PM $151.8
-1.30%
$574.55 million $72,463
Jun 18, 3 PM $153.8
+0.00%
$582.13 million $70,944
Jun 18, 2 PM $155.4
+0.97%
$588.18 million $70,774
Jun 18, 1 PM $153.9
+0.05%
$582.5 million $71,160
Jun 18, 12 PM $153.83
-0.31%
$582.24 million $71,260
Jun 18, 11 AM $154.3
+0.00%
$584.02 million $71,156
Jun 18, 10 AM $154.3
+0.00%
$584.02 million $78,403
Jun 18, 9 AM $154.3
+0.06%
$584.01 million $78,247